Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.305 7.552 7.305 7.552 9,245 +0.03(+0.45%)
Apr 29, 2014 7.640 7.640 7.474 7.518 12,792 -0.06(-0.80%)
Apr 28, 2014 7.701 7.788 7.457 7.579 6,401 -0.11(-1.47%)
Apr 25, 2014 7.527 7.701 7.413 7.692 9,218 +0.03(+0.34%)
Apr 24, 2014 7.701 8.076 7.666 7.666 3,741 -0.04(-0.57%)
Apr 23, 2014 7.840 7.840 7.649 7.710 12,096 -0.17(-2.21%)
Apr 22, 2014 7.797 8.144 7.727 7.884 20,025 +0.18(+2.38%)
Apr 21, 2014 7.771 7.823 7.483 7.701 7,382 +0.00(+0.00%)
Apr 17, 2014 7.640 7.701 7.701 7.701 5,969 +0.07(+0.91%)
Apr 16, 2014 7.405 7.631 7.335 7.631 8,333 +0.29(+3.91%)
Apr 15, 2014 7.631 7.631 7.300 7.344 10,083 +0.03(+0.36%)
Apr 14, 2014 7.379 7.440 7.300 7.318 20,716 -0.05(-0.71%)
Apr 11, 2014 7.466 7.492 7.309 7.370 15,656 -0.18(-2.42%)
Apr 10, 2014 7.919 7.919 7.492 7.553 10,026 -0.36(-4.52%)
Apr 09, 2014 7.832 7.919 7.832 7.910 13,816 +0.12(+1.57%)
Apr 08, 2014 7.753 7.788 7.675 7.788 13,906 -0.01(-0.11%)
Apr 07, 2014 7.832 7.971 7.710 7.797 38,503 -0.05(-0.67%)
Apr 04, 2014 7.934 7.962 7.779 7.849 9,844 -0.09(-1.10%)
Apr 03, 2014 8.049 8.049 7.871 7.936 5,920 -0.15(-1.83%)
Apr 02, 2014 7.997 8.102 7.997 8.084 8,398 +0.09(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.