Indicators

Wynn Resorts (NQ: WYNN )

96.71 +1.44 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	205.91	207.56	203.73	206.28	1,746,382	+0.45(+0.22%)
Feb 27, 2014	202.12	206.04	200.94	205.82	1,702,957	+4.31(+2.14%)
Feb 26, 2014	200.63	204.18	199.44	201.51	1,682,772	+1.48(+0.74%)
Feb 25, 2014	201.40	204.60	198.72	200.03	1,985,325	-0.37(-0.19%)
Feb 24, 2014	196.07	201.27	194.25	200.41	2,067,168	+6.16(+3.17%)
Feb 21, 2014	190.97	194.59	188.71	194.25	2,105,784	+4.12(+2.17%)
Feb 20, 2014	187.95	192.18	187.94	190.12	2,048,475	+2.20(+1.17%)
Feb 19, 2014	189.97	190.54	186.47	187.93	1,787,727	-2.71(-1.42%)
Feb 18, 2014	189.02	192.13	188.43	190.63	1,492,443	+1.50(+0.79%)
Feb 14, 2014	187.40	189.13	189.13	189.13	1,108,914	+0.90(+0.48%)
Feb 13, 2014	186.31	190.34	185.45	188.23	1,822,282	+0.14(+0.07%)
Feb 12, 2014	191.30	192.25	187.14	188.10	1,663,400	-2.70(-1.41%)
Feb 11, 2014	188.85	191.35	187.29	190.79	1,917,896	+2.70(+1.43%)
Feb 10, 2014	187.94	190.00	187.22	188.10	2,250,562	+0.35(+0.19%)
Feb 07, 2014	184.33	188.16	182.74	187.74	1,968,578	+4.44(+2.42%)
Feb 06, 2014	180.07	183.98	178.48	183.30	2,310,780	+6.05(+3.41%)
Feb 05, 2014	171.70	178.48	171.03	177.25	3,898,121	-3.38(-1.87%)
Feb 04, 2014	178.91	181.15	176.35	180.64	2,552,238	+3.45(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.