Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.200 3.330 3.330 3.330 588,800 +0.13(+4.06%)
Aug 28, 2014 3.220 3.240 3.140 3.200 793,158 -0.05(-1.54%)
Aug 27, 2014 3.330 3.373 3.240 3.250 787,836 -0.09(-2.69%)
Aug 26, 2014 3.470 3.521 3.310 3.340 810,507 -0.22(-6.18%)
Aug 25, 2014 3.450 3.640 3.420 3.560 796,805 +0.12(+3.49%)
Aug 22, 2014 3.310 3.450 3.290 3.440 443,357 +0.11(+3.30%)
Aug 21, 2014 3.370 3.370 3.290 3.330 295,152 -0.06(-1.77%)
Aug 20, 2014 3.340 3.400 3.320 3.390 257,006 +0.00(+0.00%)
Aug 19, 2014 3.410 3.430 3.340 3.390 163,484 +0.00(+0.00%)
Aug 18, 2014 3.410 3.450 3.345 3.390 318,195 +0.04(+1.19%)
Aug 15, 2014 3.380 3.380 3.260 3.350 383,843 +0.03(+0.90%)
Aug 14, 2014 3.280 3.340 3.275 3.320 234,971 +0.06(+1.84%)
Aug 13, 2014 3.280 3.330 3.240 3.260 440,163 -0.01(-0.31%)
Aug 12, 2014 3.370 3.430 3.250 3.270 248,094 -0.13(-3.82%)
Aug 11, 2014 3.380 3.500 3.310 3.400 351,585 +0.02(+0.59%)
Aug 08, 2014 3.310 3.410 3.280 3.380 379,994 +0.11(+3.36%)
Aug 07, 2014 3.440 3.460 3.230 3.270 494,134 -0.17(-4.94%)
Aug 06, 2014 3.330 3.460 3.330 3.440 419,163 +0.08(+2.38%)
Aug 05, 2014 3.280 3.410 3.260 3.360 370,326 +0.02(+0.60%)
Aug 04, 2014 3.220 3.350 3.140 3.340 504,928 +0.16(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.