Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.750	9.890	9.480	9.620	1,147,204	-0.19(-1.94%)
Nov 27, 2014	10.26	10.28	9.590	9.810	1,211,393	-0.68(-6.48%)
Nov 26, 2014	10.67	10.70	10.36	10.49	1,750,119	-0.27(-2.51%)
Nov 25, 2014	10.69	10.80	10.50	10.76	742,216	+0.06(+0.56%)
Nov 24, 2014	11.17	11.17	10.62	10.70	480,004	-0.48(-4.29%)
Nov 21, 2014	11.07	11.25	11.04	11.18	548,821	+0.27(+2.47%)
Nov 20, 2014	10.58	10.95	10.58	10.91	1,004,700	+0.32(+3.02%)
Nov 19, 2014	10.67	10.76	10.54	10.59	757,146	-0.08(-0.75%)
Nov 18, 2014	10.74	10.82	10.46	10.67	589,760	-0.08(-0.74%)
Nov 17, 2014	10.79	10.94	10.54	10.75	614,887	-0.08(-0.74%)
Nov 14, 2014	10.58	10.90	10.50	10.83	686,402	+0.22(+2.07%)
Nov 13, 2014	10.86	10.95	10.50	10.61	793,560	-0.35(-3.19%)
Nov 12, 2014	10.82	11.07	10.65	10.96	529,471	+0.14(+1.29%)
Nov 11, 2014	10.42	10.84	10.38	10.82	582,573	+0.42(+4.04%)
Nov 10, 2014	11.00	11.18	10.36	10.40	992,424	-0.35(-3.26%)
Nov 07, 2014	10.28	10.96	10.20	10.75	1,198,194	+0.47(+4.57%)
Nov 06, 2014	10.18	10.32	9.940	10.28	395,353	+0.11(+1.08%)
Nov 05, 2014	9.890	10.25	9.860	10.17	675,770	+0.37(+3.78%)
Nov 04, 2014	10.34	10.34	9.750	9.800	1,021,054	-0.62(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.