Indicators

Daily Journal Cp (NQ: DJCO )

372.00 +0.20 (+0.05%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	221.29	221.29	221.29	221.29	502	-0.20(-0.09%)
Nov 26, 2014	221.49	221.49	221.49	221.49	200	-0.01(-0.00%)
Nov 25, 2014	221.50	221.50	221.50	221.50	299	+1.50(+0.68%)
Nov 24, 2014	215.99	220.00	215.99	220.00	685	+4.00(+1.85%)
Nov 21, 2014	225.00	225.00	215.50	216.00	1,293	-5.99(-2.70%)
Nov 18, 2014	224.91	221.99	221.99	221.99	355	+3.03(+1.38%)
Nov 17, 2014	218.96	218.96	218.96	218.96	454	+2.69(+1.24%)
Nov 14, 2014	216.27	216.27	216.27	216.27	577	-3.82(-1.74%)
Nov 13, 2014	220.00	222.00	219.64	220.09	1,790	-2.40(-1.08%)
Nov 12, 2014	215.00	223.00	215.00	222.49	1,540	+7.49(+3.48%)
Nov 11, 2014	202.00	217.94	202.00	215.00	2,712	+15.00(+7.50%)
Nov 10, 2014	200.00	200.00	200.00	200.00	361	+2.00(+1.01%)
Nov 07, 2014	190.01	198.00	190.01	198.00	1,118	+2.00(+1.02%)
Nov 06, 2014	189.41	196.00	189.41	196.00	971	+12.00(+6.52%)
Nov 05, 2014	184.00	184.00	184.00	184.00	648	-3.99(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.