Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.74 16.13 15.70 16.01 330,876 +0.29(+1.85%)
May 29, 2014 15.41 15.74 15.41 15.72 411,525 +0.20(+1.32%)
May 28, 2014 15.24 15.59 15.19 15.51 295,465 +0.27(+1.75%)
May 27, 2014 15.10 15.40 15.06 15.24 292,137 -0.01(-0.10%)
May 23, 2014 15.41 15.26 15.26 15.26 299,305 -0.04(-0.29%)
May 22, 2014 15.06 15.38 15.06 15.30 114,176 +0.22(+1.45%)
May 21, 2014 15.24 15.24 15.07 15.08 425,964 -0.16(-1.02%)
May 20, 2014 15.20 15.27 15.11 15.24 221,475 +0.05(+0.32%)
May 19, 2014 15.21 15.25 15.11 15.19 182,722 -0.04(-0.26%)
May 16, 2014 15.22 15.25 15.09 15.23 112,321 +0.07(+0.45%)
May 15, 2014 15.23 15.25 14.87 15.16 281,027 -0.02(-0.16%)
May 14, 2014 15.12 15.27 15.11 15.19 283,559 -0.01(-0.10%)
May 13, 2014 15.36 15.36 15.08 15.20 330,526 -0.10(-0.64%)
May 12, 2014 15.31 15.37 15.07 15.30 318,784 +0.04(+0.29%)
May 09, 2014 15.30 15.37 15.14 15.25 306,495 +0.00(+0.00%)
May 08, 2014 15.32 15.36 15.07 15.25 302,594 -0.04(-0.25%)
May 07, 2014 15.09 15.30 14.95 15.29 360,366 +0.27(+1.78%)
May 06, 2014 15.03 15.32 14.75 15.03 265,640 -0.07(-0.45%)
May 05, 2014 14.80 15.11 14.74 15.09 195,102 +0.28(+1.90%)
May 02, 2014 14.64 15.03 14.64 14.81 272,054 +0.11(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.