Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.11 10.11 9.980 10.08 16,448 +0.07(+0.70%)
Oct 30, 2014 9.830 10.16 9.830 10.01 21,517 +0.11(+1.11%)
Oct 29, 2014 9.910 10.01 9.890 9.900 16,912 -0.01(-0.10%)
Oct 28, 2014 9.870 10.03 9.820 9.910 16,905 +0.18(+1.80%)
Oct 27, 2014 9.430 9.850 9.340 9.735 24,413 +0.32(+3.45%)
Oct 24, 2014 9.860 10.09 9.350 9.410 15,554 -0.36(-3.68%)
Oct 23, 2014 9.610 10.03 9.610 9.770 26,272 +0.29(+3.06%)
Oct 22, 2014 9.540 9.760 9.190 9.480 31,181 -0.40(-4.05%)
Oct 21, 2014 9.730 9.960 9.710 9.880 15,205 +0.25(+2.60%)
Oct 20, 2014 9.620 9.780 9.620 9.630 13,403 +0.01(+0.10%)
Oct 17, 2014 9.840 9.840 9.440 9.620 16,105 +0.24(+2.56%)
Oct 16, 2014 9.150 9.555 8.882 9.380 22,879 +0.20(+2.18%)
Oct 15, 2014 9.150 9.390 8.760 9.180 17,377 -0.10(-1.08%)
Oct 14, 2014 9.160 9.280 8.750 9.280 89,811 +0.08(+0.87%)
Oct 13, 2014 9.170 9.330 9.000 9.200 39,597 -0.07(-0.76%)
Oct 10, 2014 9.230 9.490 9.130 9.270 88,415 -0.04(-0.43%)
Oct 09, 2014 9.230 9.350 9.160 9.310 14,794 -0.18(-1.90%)
Oct 08, 2014 9.610 9.610 9.160 9.490 26,098 -0.25(-2.57%)
Oct 07, 2014 9.848 9.990 9.740 9.740 17,787 -0.25(-2.50%)
Oct 06, 2014 10.40 10.45 9.825 9.990 27,070 -0.24(-2.35%)
Oct 03, 2014 10.86 10.86 10.18 10.23 12,672 +0.29(+2.92%)
Oct 02, 2014 9.810 10.00 9.810 9.940 31,161 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.