Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.20	10.20	10.05	10.05	5,961	-0.08(-0.79%)
Nov 26, 2014	10.43	10.13	10.13	10.13	9,400	-0.28(-2.69%)
Nov 25, 2014	10.30	10.63	10.30	10.41	20,816	+0.11(+1.07%)
Nov 24, 2014	10.10	10.32	10.09	10.30	15,201	+0.22(+2.18%)
Nov 21, 2014	10.17	10.20	10.00	10.08	14,538	-0.10(-0.98%)
Nov 20, 2014	10.20	10.23	10.05	10.18	20,707	-0.09(-0.88%)
Nov 19, 2014	10.32	10.32	10.20	10.27	17,224	-0.03(-0.29%)
Nov 18, 2014	10.55	10.55	10.28	10.30	23,163	-0.26(-2.46%)
Nov 17, 2014	10.55	10.61	10.55	10.56	5,908	+0.00(+0.00%)
Nov 14, 2014	10.62	10.68	10.55	10.56	8,891	-0.13(-1.22%)
Nov 13, 2014	10.66	10.69	10.36	10.69	30,412	+0.06(+0.56%)
Nov 12, 2014	10.57	10.63	10.47	10.63	8,402	+0.08(+0.76%)
Nov 11, 2014	10.55	10.69	10.55	10.55	22,691	+0.00(+0.00%)
Nov 10, 2014	10.83	10.83	10.41	10.55	12,421	-0.35(-3.21%)
Nov 07, 2014	10.50	10.90	10.35	10.90	39,869	+0.47(+4.51%)
Nov 06, 2014	10.12	10.45	10.10	10.43	21,860	+0.46(+4.56%)
Nov 05, 2014	9.550	10.00	9.550	9.975	24,712	+0.06(+0.66%)
Nov 04, 2014	10.00	10.08	9.800	9.910	20,514	-0.11(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.