Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.22	12.29	12.20	12.29	507,885	+0.09(+0.73%)
Jun 27, 2014	12.15	12.21	12.14	12.20	360,901	+0.08(+0.64%)
Jun 26, 2014	12.19	12.25	12.11	12.12	519,005	-0.04(-0.35%)
Jun 25, 2014	12.09	12.16	12.02	12.16	604,468	+0.08(+0.69%)
Jun 24, 2014	12.09	12.19	12.03	12.08	511,671	-0.02(-0.15%)
Jun 23, 2014	12.12	12.18	12.05	12.10	598,916	-0.02(-0.19%)
Jun 20, 2014	12.11	12.15	12.03	12.12	376,627	+0.05(+0.44%)
Jun 19, 2014	11.90	12.10	11.88	12.07	447,595	+0.17(+1.44%)
Jun 18, 2014	11.90	11.90	11.82	11.90	414,303	+0.00(+0.00%)
Jun 17, 2014	11.89	11.93	11.87	11.90	377,794	+0.02(+0.15%)
Jun 16, 2014	11.86	11.93	11.85	11.88	222,686	+0.02(+0.20%)
Jun 13, 2014	11.80	11.86	11.80	11.86	189,071	+0.01(+0.10%)
Jun 12, 2014	11.88	11.88	11.79	11.85	290,088	+0.02(+0.14%)
Jun 11, 2014	11.88	11.90	11.80	11.83	247,721	-0.06(-0.50%)
Jun 10, 2014	11.90	11.92	11.83	11.89	374,953	-0.04(-0.35%)
Jun 06, 2014	11.94	11.94	11.90	11.93	256,913	+0.04(+0.30%)
Jun 05, 2014	11.89	11.93	11.88	11.89	274,940	+0.00(+0.00%)
Jun 04, 2014	11.85	11.93	11.83	11.89	339,316	+0.04(+0.32%)
Jun 03, 2014	11.76	11.88	11.76	11.85	389,151	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.