Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.95	34.10	33.67	33.95	3,695,195	-0.02(-0.07%)
Feb 27, 2014	34.95	35.06	33.62	33.97	6,288,296	-1.10(-3.12%)
Feb 26, 2014	35.91	36.09	34.98	35.07	4,180,078	-0.85(-2.36%)
Feb 25, 2014	35.39	36.27	34.87	35.91	7,052,043	+0.61(+1.73%)
Feb 24, 2014	34.80	35.68	34.37	35.30	5,843,933	+0.94(+2.73%)
Feb 21, 2014	34.35	34.68	34.06	34.37	3,366,576	+0.35(+1.03%)
Feb 20, 2014	34.19	34.63	33.78	34.02	3,397,266	-0.15(-0.44%)
Feb 19, 2014	34.16	34.92	33.94	34.16	2,978,616	-0.02(-0.07%)
Feb 18, 2014	34.67	34.94	33.98	34.19	2,638,608	-0.29(-0.84%)
Feb 14, 2014	33.40	34.48	34.48	34.48	2,631,527	+0.92(+2.73%)
Feb 13, 2014	32.86	33.58	32.86	33.56	2,578,401	+0.45(+1.35%)
Feb 12, 2014	33.24	33.52	32.90	33.11	3,925,196	-0.03(-0.09%)
Feb 11, 2014	32.72	33.54	32.58	33.14	3,373,059	+0.56(+1.71%)
Feb 10, 2014	33.47	33.52	32.25	32.58	3,554,983	-0.92(-2.74%)
Feb 07, 2014	32.92	33.58	32.70	33.50	3,381,923	+0.85(+2.60%)
Feb 06, 2014	32.50	32.78	32.23	32.65	3,749,264	+0.11(+0.34%)
Feb 05, 2014	32.85	33.01	32.16	32.54	4,815,889	-0.37(-1.13%)
Feb 04, 2014	33.61	33.61	32.61	32.91	5,058,185	-0.66(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.