Indicators

Mettler-Toledo International (NY: MTD )

1,238.09 +5.18 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	250.95	253.34	250.25	253.18	135,168	+1.83(+0.73%)
Jun 27, 2014	248.89	253.36	248.22	251.35	179,448	+2.45(+0.98%)
Jun 26, 2014	248.90	249.47	245.61	248.90	75,713	+0.35(+0.14%)
Jun 25, 2014	247.60	249.58	245.95	248.55	74,692	+0.88(+0.36%)
Jun 24, 2014	250.04	251.65	247.51	247.67	142,015	-3.38(-1.35%)
Jun 23, 2014	250.69	251.99	250.18	251.05	110,578	+0.81(+0.32%)
Jun 20, 2014	247.93	252.76	247.93	250.24	224,882	+3.25(+1.32%)
Jun 19, 2014	248.49	249.41	246.21	246.99	99,507	-0.68(-0.27%)
Jun 18, 2014	247.03	248.19	245.88	247.67	92,676	+0.66(+0.27%)
Jun 17, 2014	245.00	249.32	243.77	247.01	145,613	+1.61(+0.66%)
Jun 16, 2014	247.07	248.39	244.00	245.40	97,370	-1.95(-0.79%)
Jun 13, 2014	246.41	248.07	245.01	247.35	89,501	+2.01(+0.82%)
Jun 12, 2014	246.71	248.26	244.44	245.34	155,791	-1.57(-0.64%)
Jun 11, 2014	247.87	249.09	245.91	246.91	170,521	-1.71(-0.69%)
Jun 10, 2014	250.47	251.22	248.41	248.62	134,759	-1.58(-0.63%)
Jun 06, 2014	249.32	250.52	248.72	250.20	108,390	+0.89(+0.36%)
Jun 05, 2014	244.70	249.59	244.70	249.31	99,993	+4.71(+1.93%)
Jun 04, 2014	244.33	245.55	243.06	244.60	161,809	-0.02(-0.01%)
Jun 03, 2014	245.41	246.94	244.16	244.62	195,348	-1.89(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.