Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	331.24	331.74	325.46	326.87	98,033	-4.91(-1.48%)
Jun 27, 2014	324.76	331.94	324.00	331.78	133,111	+6.56(+2.02%)
Jun 26, 2014	323.65	325.54	321.90	325.22	55,963	+0.74(+0.23%)
Jun 25, 2014	320.07	326.24	320.07	324.48	59,245	+4.65(+1.45%)
Jun 24, 2014	323.47	327.65	318.88	319.83	79,451	-4.13(-1.27%)
Jun 23, 2014	322.98	325.51	321.31	323.96	71,198	+0.42(+0.13%)
Jun 20, 2014	322.15	324.07	320.20	323.54	128,534	+3.19(+0.99%)
Jun 19, 2014	320.11	321.77	318.64	320.35	52,997	+0.97(+0.30%)
Jun 18, 2014	317.09	321.43	317.09	319.39	55,835	+1.06(+0.33%)
Jun 17, 2014	317.54	323.11	317.21	318.33	90,516	-0.28(-0.09%)
Jun 16, 2014	316.93	320.18	315.09	318.61	118,058	-0.42(-0.13%)
Jun 13, 2014	317.01	320.36	316.79	319.04	30,564	+1.10(+0.35%)
Jun 12, 2014	320.61	321.04	316.26	317.94	67,361	-4.00(-1.24%)
Jun 11, 2014	322.44	322.44	320.07	321.94	58,079	-3.38(-1.04%)
Jun 10, 2014	327.42	327.42	323.78	325.31	56,025	-2.13(-0.65%)
Jun 06, 2014	326.34	329.88	326.34	327.44	43,396	+1.25(+0.38%)
Jun 05, 2014	323.40	327.07	322.79	326.19	43,613	+0.80(+0.25%)
Jun 04, 2014	324.35	326.55	322.39	325.40	27,264	+1.52(+0.47%)
Jun 03, 2014	323.54	328.73	322.94	323.88	48,865	-2.43(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.