Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0135 0.0165 0.0135 0.0150 1,115,371 +0.00(+11.11%)
Jul 30, 2014 0.0143 0.0143 0.0133 0.0135 171,000 -0.00(-0.74%)
Jul 29, 2014 0.0136 0.0150 0.0136 0.0136 185,500 +0.00(+0.00%)
Jul 28, 2014 0.0140 0.0144 0.0131 0.0136 287,721 -0.00(-5.56%)
Jul 25, 2014 0.0140 0.0150 0.0140 0.0144 275,744 +0.00(+2.86%)
Jul 24, 2014 0.0169 0.0169 0.0131 0.0140 780,719 -0.00(-11.39%)
Jul 23, 2014 0.0155 0.0165 0.0150 0.0158 1,392,206 -0.00(-1.25%)
Jul 22, 2014 0.0149 0.0169 0.0149 0.0160 1,734,056 +0.00(+11.89%)
Jul 21, 2014 0.0138 0.0143 0.0136 0.0143 202,176 +0.00(+8.33%)
Jul 18, 2014 0.0134 0.0149 0.0130 0.0132 76,877 -0.00(-2.94%)
Jul 17, 2014 0.0149 0.0150 0.0136 0.0136 532,559 -0.00(-8.72%)
Jul 16, 2014 0.0127 0.0150 0.0127 0.0149 602,494 -0.00(-0.67%)
Jul 15, 2014 0.0150 0.0165 0.0110 0.0150 2,201,225 +0.00(+0.00%)
Jul 14, 2014 0.0144 0.0150 0.0144 0.0150 70,159 +0.00(+4.17%)
Jul 11, 2014 0.0140 0.0169 0.0140 0.0144 775,854 -0.00(-2.04%)
Jul 10, 2014 0.0150 0.0164 0.0145 0.0147 1,120,190 -0.00(-5.16%)
Jul 09, 2014 0.0156 0.0160 0.0150 0.0155 594,791 -0.00(-5.49%)
Jul 08, 2014 0.0174 0.0174 0.0150 0.0164 1,373,239 -0.00(-3.53%)
Jul 07, 2014 0.0178 0.0190 0.0160 0.0170 2,432,386 +0.00(+0.00%)
Jul 03, 2014 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Jul 02, 2014 0.0160 0.0180 0.0150 0.0180 1,008,717 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.