Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 122.19 122.83 120.37 122.50 495,011 +2.16(+1.79%)
Oct 30, 2014 120.52 121.19 118.92 120.34 309,634 -0.21(-0.17%)
Oct 29, 2014 119.01 119.86 117.58 120.55 596,625 +1.30(+1.09%)
Oct 28, 2014 117.21 119.92 116.16 119.25 392,974 +2.33(+1.99%)
Oct 27, 2014 117.15 117.97 115.42 116.92 427,838 -1.05(-0.89%)
Oct 24, 2014 116.56 118.10 115.00 117.97 362,467 +1.93(+1.66%)
Oct 23, 2014 113.00 117.27 112.98 116.04 595,301 +3.48(+3.09%)
Oct 22, 2014 113.66 115.80 112.11 112.56 594,024 -1.20(-1.05%)
Oct 21, 2014 113.87 117.46 112.50 113.76 850,706 +0.64(+0.57%)
Oct 20, 2014 110.46 111.59 110.46 113.12 679,511 +1.36(+1.22%)
Oct 17, 2014 116.06 117.56 107.88 111.76 2,279,103 -8.73(-7.25%)
Oct 16, 2014 120.76 123.92 120.01 120.49 856,452 -1.73(-1.42%)
Oct 15, 2014 119.76 123.35 117.75 122.22 544,504 +0.50(+0.41%)
Oct 14, 2014 123.92 125.42 120.56 121.72 613,554 -0.31(-0.25%)
Oct 13, 2014 122.33 125.49 120.57 122.03 579,759 +0.10(+0.08%)
Oct 10, 2014 126.08 127.19 121.64 121.93 510,185 -4.62(-3.65%)
Oct 09, 2014 129.56 129.56 125.99 126.55 482,459 -3.47(-2.67%)
Oct 08, 2014 124.38 130.25 122.68 130.02 760,503 +5.51(+4.42%)
Oct 07, 2014 128.77 128.77 124.34 124.52 388,086 -4.23(-3.28%)
Oct 06, 2014 134.43 134.84 128.06 128.74 407,486 -5.16(-3.85%)
Oct 03, 2014 134.42 136.97 132.52 133.90 830,929 +0.90(+0.68%)
Oct 02, 2014 128.41 133.65 127.18 133.00 830,701 +5.50(+4.31%)
Oct 01, 2014 131.84 132.29 127.06 127.50 887,004 -4.19(-3.18%)
Sep 30, 2014 133.15 133.67 130.99 131.69 675,781 -1.42(-1.07%)
Sep 29, 2014 128.27 133.24 128.27 133.11 423,750 +3.56(+2.75%)
Sep 26, 2014 129.05 129.82 127.60 129.55 460,613 +1.69(+1.32%)
Sep 25, 2014 132.95 132.95 126.06 127.86 413,812 -3.02(-2.31%)
Sep 24, 2014 131.25 131.96 129.32 130.88 351,388 +0.46(+0.35%)
Sep 23, 2014 129.32 131.81 128.92 130.42 375,319 +0.38(+0.29%)
Sep 22, 2014 134.35 136.16 127.78 130.04 467,839 -5.07(-3.75%)
Sep 19, 2014 130.72 136.85 130.17 135.11 860,172 +5.37(+4.14%)
Sep 18, 2014 128.95 131.23 127.19 129.74 358,893 +1.51(+1.18%)
Sep 17, 2014 128.74 129.90 128.02 128.23 338,324 -1.00(-0.77%)
Sep 16, 2014 129.20 130.03 127.59 129.23 437,473 -0.32(-0.25%)
Sep 15, 2014 134.85 136.00 128.72 129.55 421,813 -5.43(-4.02%)
Sep 12, 2014 138.43 139.35 134.68 134.98 637,024 -3.52(-2.54%)
Sep 11, 2014 137.74 139.05 136.79 138.50 368,585 -0.28(-0.20%)
Sep 10, 2014 139.32 139.32 137.23 138.78 344,825 -0.26(-0.19%)
Sep 09, 2014 141.01 141.39 138.27 139.04 238,974 -2.45(-1.73%)
Sep 08, 2014 141.49 142.73 139.94 141.49 209,185 -0.54(-0.38%)
Sep 05, 2014 141.50 142.47 139.52 142.03 388,274 +0.02(+0.01%)
Sep 04, 2014 144.09 144.69 141.64 142.01 291,799 -1.04(-0.73%)
Sep 03, 2014 145.16 146.34 142.84 143.05 408,294 -2.10(-1.45%)
Sep 02, 2014 145.20 146.15 144.25 145.15 732,479 +0.71(+0.49%)
Aug 29, 2014 144.28 144.44 144.44 144.44 663,500 +0.30(+0.21%)
Aug 28, 2014 142.92 145.91 142.92 144.14 593,427 +1.07(+0.75%)
Aug 27, 2014 142.15 145.99 141.31 143.07 746,153 +0.47(+0.33%)
Aug 26, 2014 136.41 142.60 135.50 142.60 462,968 +6.70(+4.93%)
Aug 25, 2014 134.30 139.46 134.29 135.90 516,176 +2.42(+1.81%)
Aug 22, 2014 132.06 133.87 130.75 133.48 299,976 +1.37(+1.04%)
Aug 21, 2014 133.00 134.33 130.57 132.11 257,749 -0.43(-0.32%)
Aug 20, 2014 133.15 134.37 130.49 132.54 414,639 -1.39(-1.04%)
Aug 19, 2014 132.90 134.82 132.43 133.93 286,188 +0.78(+0.59%)
Aug 18, 2014 131.80 133.59 130.97 133.15 309,226 +2.12(+1.62%)
Aug 15, 2014 132.26 133.49 128.54 131.03 469,515 -0.22(-0.17%)
Aug 14, 2014 130.93 132.21 130.21 131.25 260,510 -0.59(-0.45%)
Aug 13, 2014 130.79 132.50 130.37 131.84 251,477 +1.77(+1.36%)
Aug 12, 2014 131.09 132.99 129.29 130.07 388,393 -1.24(-0.94%)
Aug 11, 2014 127.37 131.62 126.21 131.31 511,334 +4.35(+3.43%)
Aug 08, 2014 123.61 128.12 123.02 126.96 589,057 +3.28(+2.65%)
Aug 07, 2014 124.68 125.36 122.50 123.68 504,352 +0.28(+0.23%)
Aug 06, 2014 123.01 124.61 119.94 123.40 221,866 -1.41(-1.13%)
Aug 05, 2014 123.48 125.74 122.77 124.81 371,512 +1.15(+0.93%)
Aug 04, 2014 122.15 124.76 120.01 123.66 583,277 +2.07(+1.70%)
Aug 01, 2014 125.20 125.25 119.78 121.59 655,326 -2.81(-2.26%)
Jul 31, 2014 129.57 130.00 124.00 124.40 688,180 -6.40(-4.89%)
Jul 30, 2014 134.22 135.16 130.28 130.80 514,711 -2.57(-1.93%)
Jul 29, 2014 132.70 134.42 131.63 133.37 371,905 +0.69(+0.52%)
Jul 28, 2014 132.54 133.63 131.26 132.68 521,805 +0.64(+0.48%)
Jul 25, 2014 132.41 134.00 131.04 132.04 409,031 -1.07(-0.80%)
Jul 24, 2014 130.67 134.66 130.50 133.11 558,365 +2.29(+1.75%)
Jul 23, 2014 127.08 131.64 126.42 130.82 510,035 +4.46(+3.53%)
Jul 22, 2014 125.13 127.92 123.93 126.36 502,649 +1.97(+1.58%)
Jul 21, 2014 124.42 124.76 121.79 124.39 588,445 -0.21(-0.17%)
Jul 18, 2014 124.39 127.40 117.62 124.60 1,769,140 -3.18(-2.49%)
Jul 17, 2014 129.80 130.68 127.00 127.78 767,853 -2.75(-2.11%)
Jul 16, 2014 128.07 130.76 127.31 130.53 549,415 +3.19(+2.51%)
Jul 15, 2014 128.33 129.98 127.03 127.34 731,501 -0.97(-0.76%)
Jul 14, 2014 127.56 129.49 125.67 128.31 495,080 +1.31(+1.03%)
Jul 11, 2014 126.60 128.75 124.82 127.00 461,901 +0.41(+0.32%)
Jul 10, 2014 118.38 128.31 118.00 126.59 806,691 +4.64(+3.80%)
Jul 09, 2014 123.13 124.98 121.00 121.95 453,263 -1.13(-0.92%)
Jul 08, 2014 128.19 129.65 120.69 123.08 760,651 -5.89(-4.56%)
Jul 07, 2014 130.85 131.75 128.69 128.97 428,218 -1.78(-1.36%)
Jul 03, 2014 129.40 130.75 130.75 130.75 314,300 +1.95(+1.51%)
Jul 02, 2014 130.38 131.86 127.67 128.80 432,128 -1.63(-1.25%)
Jul 01, 2014 126.26 131.01 125.14 130.43 447,343 +5.30(+4.24%)
Jun 30, 2014 127.56 129.50 124.40 125.13 1,031,420 -1.96(-1.54%)
Jun 27, 2014 127.32 129.58 125.04 127.09 4,684,681 -1.50(-1.17%)
Jun 26, 2014 130.58 131.63 127.37 128.59 781,859 -2.15(-1.64%)
Jun 25, 2014 124.35 131.75 122.40 130.74 939,835 +7.76(+6.31%)
Jun 24, 2014 123.96 124.74 122.37 122.98 881,236 -0.98(-0.79%)
Jun 23, 2014 126.48 126.97 122.74 123.97 662,443 -1.93(-1.53%)
Jun 20, 2014 130.04 130.32 123.94 125.90 1,073,361 -3.42(-2.64%)
Jun 19, 2014 132.34 132.53 128.34 129.32 351,953 -2.08(-1.58%)
Jun 18, 2014 134.11 136.32 128.82 131.40 632,227 -2.20(-1.65%)
Jun 17, 2014 128.76 135.87 128.76 133.60 873,611 +5.47(+4.27%)
Jun 16, 2014 124.04 128.49 123.02 128.13 500,775 +3.63(+2.92%)
Jun 13, 2014 125.76 127.66 123.70 124.50 435,918 -0.06(-0.05%)
Jun 12, 2014 125.44 126.06 122.00 124.56 613,512 -0.59(-0.47%)
Jun 11, 2014 123.76 126.92 122.06 125.15 511,327 +0.44(+0.35%)
Jun 10, 2014 127.38 127.38 122.71 124.71 676,282 -4.19(-3.25%)
Jun 06, 2014 129.88 130.21 128.21 128.90 474,327 -0.25(-0.19%)
Jun 05, 2014 126.90 130.00 125.44 129.15 683,488 +2.08(+1.64%)
Jun 04, 2014 128.40 128.94 125.37 127.07 552,403 -1.96(-1.52%)
Jun 03, 2014 125.40 130.10 123.84 129.03 734,717 +2.97(+2.36%)
Jun 02, 2014 126.75 127.39 125.02 126.06 587,206 -0.85(-0.67%)
May 30, 2014 129.40 129.40 125.67 126.91 955,136 -2.90(-2.23%)
May 29, 2014 127.03 130.23 126.18 129.81 771,709 +2.77(+2.18%)
May 28, 2014 126.03 128.71 124.32 127.04 1,247,718 +1.08(+0.86%)
May 27, 2014 122.08 126.04 119.60 125.96 1,095,362 +5.04(+4.17%)
May 23, 2014 117.89 120.92 120.92 120.92 649,600 +2.60(+2.20%)
May 22, 2014 113.16 118.33 112.40 118.32 466,396 +5.09(+4.50%)
May 21, 2014 117.11 117.13 113.12 113.23 933,959 -1.13(-0.99%)
May 20, 2014 114.38 115.31 110.73 114.36 713,219 -0.19(-0.17%)
May 19, 2014 112.57 116.10 112.26 114.55 542,008 +1.00(+0.88%)
May 16, 2014 114.77 115.34 111.63 113.55 590,302 -0.65(-0.57%)
May 15, 2014 115.66 116.00 111.84 114.20 914,916 -2.63(-2.25%)
May 14, 2014 117.50 120.21 115.75 116.83 1,052,169 -1.67(-1.41%)
May 13, 2014 121.14 123.94 118.21 118.50 1,593,752 -2.57(-2.12%)
May 12, 2014 113.79 121.52 113.79 121.07 1,638,597 +8.05(+7.12%)
May 09, 2014 106.38 114.00 105.28 113.02 1,299,940 +6.18(+5.78%)
May 08, 2014 105.22 110.69 104.25 106.84 1,324,548 -1.01(-0.94%)
May 07, 2014 105.78 108.02 97.30 107.85 3,427,590 -1.36(-1.24%)
May 06, 2014 110.96 114.00 107.70 109.20 4,262,093 -17.58(-13.86%)
May 05, 2014 125.03 128.33 124.04 126.78 478,539 -0.03(-0.02%)
May 02, 2014 123.02 128.15 122.50 126.81 789,375 +1.29(+1.03%)
May 01, 2014 123.86 129.38 121.12 125.52 1,234,874 +1.88(+1.52%)
Apr 30, 2014 122.98 124.88 121.24 123.64 1,156,599 -0.22(-0.18%)
Apr 29, 2014 124.02 126.64 122.55 123.86 1,059,049 -0.28(-0.23%)
Apr 28, 2014 127.90 129.38 119.18 124.14 1,367,276 -3.67(-2.87%)
Apr 25, 2014 128.02 128.29 123.60 127.81 1,188,072 -1.75(-1.35%)
Apr 24, 2014 136.31 136.42 128.67 129.56 1,098,970 -5.41(-4.01%)
Apr 23, 2014 138.79 140.19 134.60 134.97 1,009,034 +0.85(+0.63%)
Apr 22, 2014 135.93 136.99 128.85 134.12 1,984,066 -1.47(-1.08%)
Apr 21, 2014 139.99 144.18 132.65 135.59 2,114,367 -9.99(-6.86%)
Apr 17, 2014 148.99 145.58 145.58 145.58 895,200 -2.29(-1.55%)
Apr 16, 2014 141.03 149.26 139.53 147.87 708,713 +7.95(+5.68%)
Apr 15, 2014 139.99 141.99 135.01 139.92 704,423 -0.37(-0.26%)
Apr 14, 2014 141.33 143.75 136.19 140.29 715,096 +1.16(+0.83%)
Apr 11, 2014 141.00 141.48 136.11 139.13 1,035,818 -3.37(-2.36%)
Apr 10, 2014 154.56 155.93 140.35 142.50 1,056,891 -12.72(-8.19%)
Apr 09, 2014 147.47 155.94 145.50 155.22 676,995 +8.77(+5.99%)
Apr 08, 2014 143.42 150.38 141.69 146.45 1,025,367 +2.76(+1.92%)
Apr 07, 2014 147.29 147.29 141.64 143.69 534,170 -3.47(-2.36%)
Apr 04, 2014 165.74 165.74 145.62 147.16 1,112,847 -18.22(-11.02%)
Apr 03, 2014 166.32 168.18 162.28 165.38 817,771 -0.81(-0.49%)
Apr 02, 2014 163.78 166.47 160.04 166.19 579,544 +3.63(+2.23%)
Apr 01, 2014 161.59 165.19 158.64 162.56 510,058 +2.32(+1.45%)
Mar 31, 2014 161.00 164.48 158.53 160.24 371,736 +0.85(+0.53%)
Mar 28, 2014 161.22 164.12 158.36 159.39 523,534 -1.03(-0.64%)
Mar 27, 2014 161.68 163.00 157.01 160.42 710,878 -1.05(-0.65%)
Mar 26, 2014 165.05 165.05 159.64 161.47 605,251 -2.84(-1.73%)
Mar 25, 2014 166.91 171.00 161.01 164.31 726,699 -1.10(-0.67%)
Mar 24, 2014 171.66 172.88 163.00 165.41 686,912 -5.47(-3.20%)
Mar 21, 2014 179.00 179.41 170.55 170.88 487,058 -7.54(-4.23%)
Mar 20, 2014 177.63 178.81 174.69 178.42 413,685 +0.09(+0.05%)
Mar 19, 2014 182.77 183.94 175.73 178.33 466,597 -5.14(-2.80%)
Mar 18, 2014 175.67 183.74 174.50 183.47 551,144 +8.56(+4.89%)
Mar 17, 2014 177.35 180.50 174.64 174.91 476,372 -0.59(-0.34%)
Mar 14, 2014 177.08 181.35 175.34 175.50 330,883 -2.72(-1.53%)
Mar 13, 2014 181.55 184.02 177.23 178.22 470,810 -1.52(-0.85%)
Mar 12, 2014 178.36 181.49 178.00 179.74 529,277 +0.82(+0.46%)
Mar 11, 2014 183.80 184.32 178.09 178.92 420,712 -4.12(-2.25%)
Mar 10, 2014 180.45 185.00 179.43 183.04 552,503 -2.12(-1.14%)
Mar 07, 2014 191.95 193.29 184.22 185.16 744,118 -5.84(-3.06%)
Mar 06, 2014 195.91 196.28 190.98 191.00 501,756 -4.07(-2.09%)
Mar 05, 2014 202.77 203.56 191.58 195.07 702,471 -9.34(-4.57%)
Mar 04, 2014 196.13 206.19 195.33 204.41 542,935 +9.36(+4.80%)
Mar 03, 2014 191.37 195.43 188.66 195.05 560,300 +1.18(+0.61%)
Feb 28, 2014 200.00 203.28 192.29 193.87 790,241 -7.09(-3.53%)
Feb 27, 2014 202.49 204.45 199.94 200.96 670,302 -1.63(-0.80%)
Feb 26, 2014 200.66 206.70 200.00 202.59 939,477 +1.31(+0.65%)
Feb 25, 2014 201.99 202.36 195.87 201.28 670,731 +2.68(+1.35%)
Feb 24, 2014 197.00 202.67 195.04 198.60 531,443 +3.56(+1.83%)
Feb 21, 2014 197.25 201.33 194.57 195.04 664,294 -1.23(-0.63%)
Feb 20, 2014 191.58 197.02 189.18 196.27 588,652 +4.60(+2.40%)
Feb 19, 2014 192.50 194.78 189.61 191.67 596,900 -1.84(-0.95%)
Feb 18, 2014 198.13 198.39 191.18 193.51 923,516 +4.50(+2.38%)
Feb 14, 2014 186.90 189.01 189.01 189.01 633,000 +2.32(+1.24%)
Feb 13, 2014 184.04 186.97 180.71 186.69 625,262 +5.51(+3.04%)
Feb 12, 2014 181.85 184.82 179.36 181.18 754,815 -1.32(-0.72%)
Feb 11, 2014 176.17 182.57 175.66 182.50 1,054,803 +4.24(+2.38%)
Feb 10, 2014 174.21 180.00 171.50 178.26 1,522,834 +4.33(+2.49%)
Feb 07, 2014 156.57 177.79 156.57 173.93 3,333,294 +34.85(+25.06%)
Feb 06, 2014 142.38 143.27 137.72 139.08 1,163,296 -2.43(-1.72%)
Feb 05, 2014 141.14 142.58 138.84 141.51 612,199 +0.08(+0.06%)
Feb 04, 2014 140.39 143.61 138.31 141.43 800,370 +1.39(+0.99%)
Feb 03, 2014 147.33 148.49 138.86 140.04 938,627 -7.39(-5.01%)
Jan 31, 2014 142.95 148.55 142.72 147.43 705,378 +2.14(+1.47%)
Jan 30, 2014 141.51 148.45 139.54 145.29 920,995 +5.86(+4.20%)
Jan 29, 2014 139.25 142.53 138.95 139.43 472,041 -1.46(-1.04%)
Jan 28, 2014 139.62 142.57 138.35 140.89 514,466 +1.40(+1.00%)
Jan 27, 2014 140.27 141.84 137.61 139.49 763,749 -0.52(-0.37%)
Jan 24, 2014 139.69 141.39 138.40 140.01 504,264 -0.78(-0.55%)
Jan 23, 2014 139.80 141.64 138.13 140.79 422,429 +0.52(+0.37%)
Jan 22, 2014 139.57 143.83 139.55 140.27 571,984 +0.32(+0.23%)
Jan 21, 2014 140.25 140.95 138.35 139.95 269,621 +0.61(+0.44%)
Jan 17, 2014 137.86 139.34 139.34 139.34 432,900 +0.81(+0.58%)
Jan 16, 2014 135.12 138.63 134.33 138.53 323,612 +3.77(+2.80%)
Jan 15, 2014 135.55 135.62 133.52 134.76 502,103 -0.79(-0.58%)
Jan 14, 2014 132.18 136.11 130.16 135.55 272,880 +4.30(+3.28%)
Jan 13, 2014 135.56 136.91 130.10 131.25 387,021 -4.43(-3.27%)
Jan 10, 2014 135.23 136.03 131.83 135.68 220,874 +0.57(+0.42%)
Jan 09, 2014 135.00 135.71 131.80 135.11 259,636 +0.22(+0.16%)
Jan 08, 2014 133.11 134.99 132.20 134.89 239,720 +1.80(+1.35%)
Jan 07, 2014 131.20 134.24 129.32 133.09 268,258 +3.09(+2.38%)
Jan 06, 2014 133.43 134.57 128.43 130.00 464,651 -3.02(-2.27%)
Jan 03, 2014 131.77 133.68 130.97 133.02 332,210 +1.47(+1.12%)
Jan 02, 2014 133.83 134.39 130.52 131.55 238,250 -2.95(-2.19%)
Dec 31, 2013 133.56 134.50 134.50 134.50 482,500 +1.20(+0.90%)
Dec 30, 2013 132.78 134.78 132.29 133.30 182,429 +0.36(+0.27%)
Dec 27, 2013 134.27 134.98 130.33 132.94 302,518 -0.89(-0.67%)
Dec 26, 2013 133.78 134.75 131.74 133.83 210,801 +0.30(+0.22%)
Dec 24, 2013 134.60 134.89 131.81 133.53 181,216 -0.98(-0.73%)
Dec 23, 2013 132.95 134.96 132.39 134.51 390,385 +1.98(+1.49%)
Dec 20, 2013 128.29 134.31 128.29 132.53 1,230,765 +4.12(+3.21%)
Dec 19, 2013 131.81 132.66 127.40 128.41 492,787 -3.52(-2.67%)
Dec 18, 2013 129.89 132.60 128.16 131.93 497,846 +1.89(+1.45%)
Dec 17, 2013 130.23 131.00 127.73 130.04 524,260 -0.54(-0.41%)
Dec 16, 2013 130.02 132.25 124.87 130.58 937,842 -0.73(-0.56%)
Dec 13, 2013 131.46 136.03 129.76 131.31 1,286,999 +4.71(+3.72%)
Dec 12, 2013 128.50 133.12 122.70 126.60 3,146,199 -4.25(-3.25%)
Dec 11, 2013 133.89 133.90 128.25 130.85 730,347 -2.88(-2.15%)
Dec 10, 2013 132.39 134.55 130.50 133.73 449,288 +0.69(+0.52%)
Dec 09, 2013 133.85 136.87 131.45 133.04 473,787 +0.93(+0.70%)
Dec 06, 2013 133.11 134.00 130.51 132.11 0 +0.40(+0.30%)
Dec 05, 2013 132.72 134.00 131.28 131.71 0 -1.32(-0.99%)
Dec 04, 2013 132.26 133.82 131.35 133.03 0 -0.06(-0.05%)
Dec 03, 2013 133.81 133.94 130.74 133.09 0 -1.26(-0.94%)
Dec 02, 2013 131.51 137.87 131.16 134.35 499,828 +3.18(+2.42%)
Nov 29, 2013 130.87 132.48 130.10 131.17 0 +1.14(+0.88%)
Nov 27, 2013 128.56 130.36 127.11 130.03 0 +1.93(+1.51%)
Nov 26, 2013 128.53 129.10 126.74 128.10 0 -0.18(-0.14%)
Nov 25, 2013 128.88 129.43 126.54 128.28 258,330 -0.01(-0.01%)
Nov 22, 2013 130.31 131.27 127.86 128.29 0 -1.51(-1.16%)
Nov 21, 2013 127.57 131.80 127.35 129.80 343,772 +4.07(+3.24%)
Nov 20, 2013 124.50 127.26 123.66 125.73 0 +1.24(+1.00%)
Nov 19, 2013 131.05 132.61 124.02 124.49 1,207,449 -6.24(-4.77%)
Nov 18, 2013 133.45 135.64 130.10 130.73 0 -2.71(-2.03%)
Nov 15, 2013 131.17 134.31 130.07 133.44 0 +2.00(+1.52%)
Nov 14, 2013 133.82 134.02 130.54 131.44 183,470 -1.69(-1.27%)
Nov 12, 2013 132.52 133.94 131.24 133.13 0 +0.55(+0.41%)
Nov 11, 2013 133.42 134.65 131.64 132.58 0 -1.09(-0.82%)
Nov 08, 2013 129.62 134.23 128.48 133.67 0 +3.98(+3.07%)
Nov 07, 2013 141.77 142.37 129.32 129.69 1,553,817 -11.91(-8.41%)
Nov 06, 2013 142.80 144.42 139.27 141.60 1,040,726 -0.55(-0.39%)
Nov 05, 2013 138.72 142.79 137.17 142.15 478,500 +3.31(+2.38%)
Nov 04, 2013 137.50 140.20 136.13 138.84 351,027 +1.68(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.