Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,005.50 +14.70 (+1.48%)
Streaming Realtime Price Updated: 6:43 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1250 1221 1235 0 +0.00(+0.00%)
Oct 30, 2014 1250 1221 1235 0 -25.20(-2.00%)
Oct 29, 2014 1262 1258 1260 0 -8.40(-0.66%)
Oct 28, 2014 1270 1266 1269 0 +8.90(+0.71%)
Oct 27, 2014 1264 1258 1260 0 +9.00(+0.72%)
Oct 26, 2014 1253 1249 1251 0 +0.00(+0.00%)
Oct 24, 2014 1263 1248 1251 0 +0.00(+0.00%)
Oct 23, 2014 1263 1248 1251 0 -15.30(-1.21%)
Oct 22, 2014 1268 1263 1266 0 -13.90(-1.09%)
Oct 21, 2014 1282 1280 1280 0 +12.30(+0.97%)
Oct 20, 2014 1270 1266 1268 0 +8.80(+0.70%)
Oct 19, 2014 1264 1258 1259 0 -2.50(-0.20%)
Oct 17, 2014 1265 1246 1262 0 +0.00(+0.00%)
Oct 16, 2014 1265 1246 1262 0 +1.00(+0.08%)
Oct 15, 2014 1265 1258 1260 0 -5.00(-0.40%)
Oct 14, 2014 1267 1261 1266 0 +0.20(+0.02%)
Oct 13, 2014 1268 1263 1265 0 -4.90(-0.39%)
Oct 12, 2014 1274 1262 1270 0 +8.60(+0.68%)
Oct 10, 2014 1275 1256 1262 0 +0.00(+0.00%)
Oct 09, 2014 1275 1256 1262 0 -15.60(-1.22%)
Oct 08, 2014 1285 1273 1277 0 +12.30(+0.97%)
Oct 07, 2014 1267 1260 1265 0 +22.90(+1.84%)
Oct 06, 2014 1248 1240 1242 0 +25.60(+2.10%)
Oct 05, 2014 1226 1215 1216 0 -10.50(-0.86%)
Oct 03, 2014 1274 1222 1227 0 -45.50(-3.58%)
Oct 02, 2014 1274 1266 1272 0 -9.60(-0.75%)
Oct 01, 2014 1284 1280 1282 0 -10.80(-0.84%)
Sep 30, 2014 1307 1292 1293 0 -11.20(-0.86%)
Sep 29, 2014 1306 1303 1304 0 -0.90(-0.07%)
Sep 28, 2014 1312 1301 1305 0 +2.90(+0.22%)
Sep 26, 2014 1321 1300 1302 0 -13.90(-1.06%)
Sep 25, 2014 1316 1312 1316 0 -0.90(-0.07%)
Sep 24, 2014 1318 1314 1317 0 -15.40(-1.16%)
Sep 23, 2014 1332 1330 1332 0 +3.60(+0.27%)
Sep 22, 2014 1329 1326 1329 0 -6.40(-0.48%)
Sep 21, 2014 1338 1333 1335 0 -2.30(-0.17%)
Sep 19, 2014 1354 1334 1337 0 -10.30(-0.76%)
Sep 18, 2014 1349 1346 1348 0 -0.60(-0.04%)
Sep 17, 2014 1352 1347 1348 0 -16.90(-1.24%)
Sep 16, 2014 1366 1362 1365 0 +3.00(+0.22%)
Sep 15, 2014 1363 1361 1362 0 -4.00(-0.29%)
Sep 14, 2014 1370 1366 1366 0 -4.40(-0.32%)
Sep 12, 2014 1373 1356 1370 0 -2.20(-0.16%)
Sep 11, 2014 1373 1372 1373 0 -11.10(-0.80%)
Sep 10, 2014 1384 1382 1384 0 -6.10(-0.44%)
Sep 09, 2014 1390 1389 1390 0 -12.10(-0.86%)
Sep 08, 2014 1402 1399 1402 0 -10.50(-0.74%)
Sep 07, 2014 1414 1410 1412 0 +1.50(+0.11%)
Sep 05, 2014 1413 1404 1411 0 +6.60(+0.47%)
Sep 04, 2014 1407 1404 1404 0 -8.50(-0.60%)
Sep 03, 2014 1414 1410 1413 0 +0.40(+0.03%)
Sep 02, 2014 1413 1411 1412 0 -17.20(-1.20%)
Sep 01, 2014 1430 1420 1430 0 +4.60(+0.32%)
Aug 31, 2014 1427 1425 1425 0 +0.40(+0.03%)
Aug 29, 2014 1429 1422 1425 0 +1.00(+0.07%)
Aug 28, 2014 1425 1423 1424 0 +3.60(+0.25%)
Aug 27, 2014 1420 1418 1420 0 +2.90(+0.20%)
Aug 26, 2014 1419 1417 1417 0 -0.90(-0.06%)
Aug 25, 2014 1419 1417 1418 0 -0.40(-0.03%)
Aug 22, 2014 1427 1416 1418 0 -2.30(-0.16%)
Aug 21, 2014 1421 1419 1421 0 -9.70(-0.68%)
Aug 20, 2014 1432 1427 1430 0 -9.10(-0.63%)
Aug 19, 2014 1441 1440 1440 0 -7.20(-0.50%)
Aug 18, 2014 1448 1445 1447 0 -8.80(-0.60%)
Aug 17, 2014 1457 1455 1456 0 -1.60(-0.11%)
Aug 15, 2014 1470 1446 1457 0 -12.20(-0.83%)
Aug 14, 2014 1469 1466 1469 0 -2.60(-0.18%)
Aug 13, 2014 1472 1471 1472 0 +2.30(+0.16%)
Aug 12, 2014 1470 1470 1470 0 -2.20(-0.15%)
Aug 11, 2014 1472 1471 1472 0 -5.60(-0.38%)
Aug 10, 2014 1482 1477 1478 0 -0.80(-0.05%)
Aug 08, 2014 1488 1475 1478 0 -1.60(-0.11%)
Aug 07, 2014 1482 1479 1480 0 +14.60(+1.00%)
Aug 06, 2014 1466 1464 1465 0 +9.40(+0.65%)
Aug 05, 2014 1461 1470 1451 1456 0 -9.00(-0.61%)
Aug 04, 2014 1464 1472 1461 1465 0 +1.60(+0.11%)
Aug 01, 2014 1463 1463 1463 0 -0.50(-0.03%)
Jul 31, 2014 1483 1484 1462 1464 0 -19.60(-1.32%)
Jul 30, 2014 1484 1482 1483 0 +0.30(+0.02%)
Jul 29, 2014 1483 1481 1483 0 -9.40(-0.63%)
Jul 28, 2014 1493 1491 1492 0 +13.40(+0.91%)
Jul 27, 2014 1485 1479 1479 0 +0.50(+0.03%)
Jul 25, 2014 1483 1471 1479 0 +7.40(+0.50%)
Jul 24, 2014 1473 1471 1471 0 -14.00(-0.94%)
Jul 23, 2014 1489 1493 1483 1485 0 -4.00(-0.27%)
Jul 22, 2014 1493 1495 1484 1489 0 -3.50(-0.23%)
Jul 21, 2014 1492 1502 1488 1493 0 +2.80(+0.19%)
Jul 18, 2014 1490 1490 1490 0 -14.10(-0.94%)
Jul 17, 2014 1487 1509 1485 1504 0 +19.00(+1.28%)
Jul 16, 2014 1484 1492 1481 1485 0 -0.80(-0.05%)
Jul 15, 2014 1498 1503 1482 1486 0 -11.50(-0.77%)
Jul 14, 2014 1516 1516 1492 1497 0 -16.50(-1.09%)
Jul 11, 2014 1514 1514 1514 0 -1.20(-0.08%)
Jul 10, 2014 1508 1524 1506 1515 0 +7.40(+0.49%)
Jul 09, 2014 1500 1516 1500 1508 0 +7.70(+0.51%)
Jul 08, 2014 1499 1510 1494 1500 0 +1.60(+0.11%)
Jul 07, 2014 1502 1508 1492 1498 0 -7.20(-0.48%)
Jul 03, 2014 1506 1506 1506 0 -5.20(-0.34%)
Jul 02, 2014 1517 1517 1511 1511 0 -3.50(-0.23%)
Jul 01, 2014 1486 1514 1485 1514 0 +32.20(+2.17%)
Jun 30, 2014 1480 1490 1480 1482 0 +2.90(+0.20%)
Jun 27, 2014 1479 1479 1479 0 +8.00(+0.54%)
Jun 26, 2014 1473 1474 1462 1471 0 -2.00(-0.14%)
Jun 25, 2014 1468 1478 1455 1473 0 +3.20(+0.22%)
Jun 24, 2014 1456 1476 1450 1470 0 +13.30(+0.91%)
Jun 23, 2014 1457 1459 1441 1457 0 -0.70(-0.05%)
Jun 20, 2014 1457 1457 1457 0 -16.50(-1.12%)
Jun 19, 2014 1453 1477 1450 1474 0 +21.70(+1.49%)
Jun 18, 2014 1443 1464 1438 1452 0 +9.00(+0.62%)
Jun 17, 2014 1436 1444 1426 1443 0 +4.00(+0.28%)
Jun 16, 2014 1440 1446 1436 1439 0 +4.10(+0.29%)
Jun 13, 2014 1435 1435 1435 0 -6.30(-0.44%)
Jun 12, 2014 1484 1485 1436 1441 0 -39.80(-2.69%)
Jun 11, 2014 1480 1488 1475 1481 0 -1.10(-0.07%)
Jun 10, 2014 1458 1486 1451 1482 0 +29.20(+2.01%)
Jun 06, 2014 1453 1453 1453 0 +7.90(+0.55%)
Jun 05, 2014 1439 1448 1426 1445 0 +11.20(+0.78%)
Jun 04, 2014 1431 1443 1421 1434 0 +2.10(+0.15%)
Jun 03, 2014 1437 1443 1428 1432 0 -4.90(-0.34%)
Jun 02, 2014 1453 1454 1435 1437 0 -16.00(-1.10%)
May 30, 2014 1453 1453 1453 0 -7.30(-0.50%)
May 29, 2014 1454 1464 1447 1460 0 -2.70(-0.18%)
May 28, 2014 1467 1469 1443 1463 0 -2.80(-0.19%)
May 27, 2014 1481 1484 1461 1466 0 -16.90(-1.14%)
May 26, 2014 1477 1484 1475 1482 0 +9.60(+0.65%)
May 23, 2014 1473 1473 1473 0 -19.70(-1.32%)
May 22, 2014 1476 1498 1472 1492 0 +15.80(+1.07%)
May 21, 2014 1471 1484 1469 1477 0 +4.30(+0.29%)
May 20, 2014 1470 1480 1466 1472 0 +1.10(+0.07%)
May 19, 2014 1466 1486 1465 1471 0 +5.20(+0.35%)
May 16, 2014 1466 1466 1466 0 -1.30(-0.09%)
May 15, 2014 1483 1484 1467 1467 0 -16.20(-1.09%)
May 14, 2014 1455 1488 1452 1484 0 +28.20(+1.94%)
May 13, 2014 1438 1462 1436 1455 0 +16.70(+1.16%)
May 12, 2014 1431 1446 1422 1439 0 +8.80(+0.62%)
May 09, 2014 1430 1430 1430 0 -8.40(-0.58%)
May 08, 2014 1436 1444 1425 1438 0 +2.50(+0.17%)
May 07, 2014 1456 1459 1433 1436 0 -21.00(-1.44%)
May 06, 2014 1451 1460 1447 1457 0 +5.20(+0.36%)
May 05, 2014 1441 1455 1438 1452 0 +10.90(+0.76%)
May 02, 2014 1426 1445 1418 1441 0 +13.20(+0.92%)
May 01, 2014 1426 1429 1412 1428 0 -0.40(-0.03%)
Apr 30, 2014 1430 1431 1420 1428 0 -2.50(-0.17%)
Apr 29, 2014 1421 1438 1411 1430 0 +10.60(+0.75%)
Apr 28, 2014 1428 1432 1414 1420 0 -4.50(-0.32%)
Apr 25, 2014 1414 1431 1411 1424 0 +10.30(+0.73%)
Apr 24, 2014 1406 1417 1387 1414 0 +10.10(+0.72%)
Apr 23, 2014 1401 1408 1398 1404 0 +2.00(+0.14%)
Apr 22, 2014 1403 1414 1393 1402 0 -0.40(-0.03%)
Apr 21, 2014 1416 1418 1400 1402 0 -26.40(-1.85%)
Apr 17, 2014 1429 1429 1429 0 -9.10(-0.63%)
Apr 16, 2014 1442 1446 1434 1438 0 -6.80(-0.47%)
Apr 15, 2014 1468 1468 1430 1445 0 -21.50(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.