Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

76.51 -0.58 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 67.11 67.86 67.86 67.86 1,483 +0.74(+1.11%)
Dec 30, 2014 66.12 67.36 65.00 67.11 3,252 -0.25(-0.37%)
Dec 29, 2014 65.25 67.36 64.01 67.36 3,357 +0.99(+1.50%)
Dec 26, 2014 67.11 68.97 66.25 66.37 2,276 -1.86(-2.73%)
Dec 24, 2014 69.72 68.23 68.23 68.23 2,402 -0.37(-0.54%)
Dec 23, 2014 71.21 71.21 66.00 68.60 8,505 -1.98(-2.81%)
Dec 22, 2014 73.44 73.44 66.37 70.59 3,754 -1.98(-2.74%)
Dec 19, 2014 69.47 72.94 68.48 72.57 556 +3.47(+5.03%)
Dec 18, 2014 69.47 69.71 62.28 69.10 8,520 +0.74(+1.09%)
Dec 17, 2014 70.34 71.58 66.49 68.35 1,580 -2.98(-4.17%)
Dec 16, 2014 73.32 74.18 64.88 71.33 3,253 -1.86(-2.54%)
Dec 15, 2014 65.87 74.18 65.87 73.19 2,769 +8.06(+12.38%)
Dec 12, 2014 66.99 66.99 64.51 65.13 1,492 -3.72(-5.41%)
Dec 11, 2014 68.73 68.85 67.86 68.85 483 +0.12(+0.18%)
Dec 10, 2014 68.85 68.85 65.87 68.73 1,188 -1.36(-1.95%)
Dec 09, 2014 69.59 70.09 68.79 70.09 1,122 -1.17(-1.64%)
Dec 08, 2014 71.33 71.33 70.96 71.26 663 -1.81(-2.48%)
Dec 05, 2014 71.21 73.19 67.98 73.07 1,538 +2.48(+3.51%)
Dec 04, 2014 69.22 71.21 69.22 70.59 1,546 +0.62(+0.89%)
Dec 03, 2014 68.23 70.21 68.11 69.97 436 -0.12(-0.18%)
Dec 02, 2014 69.97 70.71 69.59 70.09 606 +0.12(+0.18%)
Dec 01, 2014 71.21 71.21 66.37 69.97 983 -1.24(-1.74%)
Nov 28, 2014 71.33 71.33 70.21 71.21 267 -1.74(-2.38%)
Nov 26, 2014 74.06 72.94 72.94 72.94 386 -1.36(-1.84%)
Nov 25, 2014 74.43 74.43 73.19 74.31 242 +0.91(+1.24%)
Nov 24, 2014 73.32 73.40 73.32 73.40 225 -0.66(-0.89%)
Nov 21, 2014 75.05 75.05 72.70 74.06 292 +0.00(+0.00%)
Nov 20, 2014 70.71 75.55 70.71 74.06 786 +1.98(+2.75%)
Nov 19, 2014 70.71 72.57 68.97 72.08 380 +0.99(+1.40%)
Nov 18, 2014 72.32 72.32 70.71 71.08 152 -0.50(-0.69%)
Nov 17, 2014 70.46 71.95 69.22 71.58 907 +0.12(+0.17%)
Nov 14, 2014 71.85 72.70 69.72 71.46 1,337 -1.74(-2.37%)
Nov 13, 2014 74.18 74.19 73.07 73.19 703 -0.99(-1.34%)
Nov 12, 2014 75.31 76.42 72.20 74.18 1,437 -2.11(-2.76%)
Nov 11, 2014 74.93 78.03 74.93 76.29 1,147 -1.61(-2.07%)
Nov 10, 2014 78.40 80.26 75.67 77.91 1,289 -0.25(-0.32%)
Nov 07, 2014 77.04 78.77 74.68 78.15 755 +0.00(+0.00%)
Nov 06, 2014 77.29 78.15 73.19 78.15 1,932 +1.12(+1.45%)
Nov 05, 2014 73.69 77.66 71.58 77.04 2,174 +4.47(+6.15%)
Nov 04, 2014 72.57 73.81 69.84 72.57 1,744 +0.25(+0.34%)
Nov 03, 2014 69.72 72.32 67.42 72.32 1,218 +4.34(+6.39%)
Oct 31, 2014 62.90 67.98 62.40 67.98 564 +3.47(+5.38%)
Oct 30, 2014 63.27 64.76 60.85 64.51 1,906 +2.48(+4.00%)
Oct 29, 2014 57.31 62.03 57.31 62.03 1,005 +4.47(+7.76%)
Oct 28, 2014 57.56 57.56 55.58 57.56 497 +0.50(+0.87%)
Oct 27, 2014 54.58 57.07 53.47 57.07 772 +1.36(+2.45%)
Oct 24, 2014 57.31 57.31 51.98 55.70 7,848 -0.74(-1.32%)
Oct 23, 2014 54.71 57.07 54.46 56.44 1,155 +0.74(+1.34%)
Oct 22, 2014 54.58 55.82 51.73 55.70 1,752 +0.87(+1.58%)
Oct 21, 2014 53.54 55.33 51.61 54.83 1,265 +1.36(+2.55%)
Oct 20, 2014 57.07 57.19 51.48 53.47 2,795 -3.10(-5.48%)
Oct 17, 2014 54.83 57.69 54.83 56.57 393 +0.74(+1.33%)
Oct 16, 2014 52.48 57.07 52.48 55.82 815 +2.48(+4.65%)
Oct 15, 2014 51.23 54.21 51.23 53.34 1,000 +2.11(+4.12%)
Oct 14, 2014 53.72 53.96 49.07 51.23 817 -1.86(-3.50%)
Oct 13, 2014 55.82 57.07 52.35 53.10 803 -3.97(-6.96%)
Oct 10, 2014 57.93 58.06 54.71 57.07 1,103 -0.99(-1.71%)
Oct 09, 2014 58.68 59.30 58.06 58.06 648 +0.12(+0.21%)
Oct 08, 2014 58.86 59.17 57.81 57.93 424 -2.11(-3.51%)
Oct 07, 2014 62.03 62.03 58.18 60.04 945 -1.98(-3.20%)
Oct 06, 2014 61.41 62.03 60.42 62.03 1,101 +1.12(+1.83%)
Oct 03, 2014 61.52 61.52 60.91 60.91 245 -0.99(-1.60%)
Oct 02, 2014 61.04 62.28 61.03 61.90 634 -0.12(-0.20%)
Oct 01, 2014 62.77 64.38 61.16 62.03 1,002 -1.74(-2.72%)
Sep 30, 2014 65.75 65.75 62.77 63.76 787 -1.36(-2.10%)
Sep 29, 2014 64.38 65.75 63.39 65.13 313 -0.50(-0.76%)
Sep 26, 2014 64.14 65.75 61.66 65.62 1,434 +2.23(+3.52%)
Sep 25, 2014 63.02 64.26 63.02 63.39 594 -0.87(-1.35%)
Sep 24, 2014 65.00 65.00 62.77 64.26 400 +0.37(+0.58%)
Sep 23, 2014 66.74 67.19 63.89 63.89 746 -2.23(-3.38%)
Sep 22, 2014 65.90 66.87 64.51 66.12 650 -1.12(-1.66%)
Sep 19, 2014 69.10 69.10 66.74 67.24 409 -1.86(-2.69%)
Sep 18, 2014 69.10 69.47 68.97 69.10 172 +0.06(+0.09%)
Sep 17, 2014 70.34 70.48 69.04 69.04 306 -2.17(-3.05%)
Sep 16, 2014 71.70 71.70 70.84 71.21 476 +0.37(+0.53%)
Sep 15, 2014 72.08 72.08 70.46 70.84 288 -0.74(-1.04%)
Sep 12, 2014 72.20 72.20 70.34 71.58 432 -0.74(-1.03%)
Sep 11, 2014 72.20 72.32 70.96 72.32 518 +0.37(+0.52%)
Sep 10, 2014 72.20 72.32 70.46 71.95 287 -0.25(-0.34%)
Sep 09, 2014 71.95 72.32 70.34 72.20 691 -0.12(-0.17%)
Sep 08, 2014 69.84 72.32 69.72 72.32 800 +2.48(+3.55%)
Sep 05, 2014 71.33 71.95 69.72 69.84 551 -1.24(-1.75%)
Sep 04, 2014 72.08 72.20 69.59 71.08 1,394 -0.25(-0.35%)
Sep 03, 2014 71.21 71.33 69.47 71.33 1,934 -0.25(-0.35%)
Sep 02, 2014 72.45 72.45 72.45 71.58 82 -0.12(-0.17%)
Aug 29, 2014 71.95 71.70 71.70 71.70 427 +0.50(+0.70%)
Aug 28, 2014 72.32 72.45 71.08 71.21 136 -0.37(-0.52%)
Aug 27, 2014 70.46 72.45 69.59 71.58 327 +0.99(+1.41%)
Aug 26, 2014 73.56 74.18 68.23 70.59 1,640 -2.23(-3.07%)
Aug 25, 2014 71.33 72.82 71.21 72.82 935 +0.62(+0.86%)
Aug 22, 2014 71.70 72.20 70.96 72.20 496 -0.62(-0.85%)
Aug 21, 2014 70.09 73.07 68.73 72.82 915 +2.73(+3.89%)
Aug 20, 2014 68.73 70.21 68.73 70.09 850 +0.04(+0.06%)
Aug 19, 2014 69.21 70.09 67.98 70.05 1,208 +2.19(+3.23%)
Aug 18, 2014 68.23 70.09 67.49 67.86 2,174 -1.74(-2.50%)
Aug 15, 2014 70.34 70.34 66.12 69.59 770 -0.74(-1.06%)
Aug 14, 2014 67.61 70.59 67.61 70.34 1,971 +2.48(+3.66%)
Aug 13, 2014 75.67 75.30 67.30 67.86 3,366 -7.44(-9.88%)
Aug 12, 2014 76.29 76.54 73.44 75.30 210 +0.37(+0.50%)
Aug 11, 2014 74.56 75.18 70.71 74.93 2,046 -1.12(-1.47%)
Aug 08, 2014 76.17 76.17 73.44 76.05 284 +1.12(+1.49%)
Aug 07, 2014 73.07 75.05 72.45 74.93 810 +0.62(+0.83%)
Aug 06, 2014 74.06 74.93 72.45 74.31 1,268 +1.24(+1.70%)
Aug 05, 2014 75.67 75.67 71.95 73.07 1,004 -1.98(-2.64%)
Aug 04, 2014 73.19 76.67 73.07 75.05 865 +0.50(+0.67%)
Aug 01, 2014 70.37 76.29 70.09 74.56 2,952 +3.35(+4.70%)
Jul 31, 2014 72.20 72.57 70.09 71.21 1,366 -1.99(-2.71%)
Jul 30, 2014 71.08 73.56 71.08 73.19 881 +1.12(+1.55%)
Jul 29, 2014 72.70 72.70 72.45 72.08 730 -0.37(-0.51%)
Jul 28, 2014 70.84 73.44 70.84 72.45 530 +0.74(+1.04%)
Jul 25, 2014 72.57 73.19 71.70 71.70 365 -2.11(-2.86%)
Jul 24, 2014 73.56 75.43 72.20 73.81 999 +0.12(+0.17%)
Jul 23, 2014 73.83 74.31 73.44 73.69 274 +0.37(+0.51%)
Jul 22, 2014 73.44 74.18 71.58 73.32 1,247 -0.99(-1.34%)
Jul 21, 2014 73.07 74.43 72.57 74.31 352 +0.25(+0.33%)
Jul 18, 2014 72.57 74.06 72.45 74.06 395 +1.82(+2.52%)
Jul 17, 2014 73.19 74.56 70.46 72.24 1,327 -1.82(-2.46%)
Jul 16, 2014 71.95 74.20 71.58 74.06 601 +0.87(+1.19%)
Jul 15, 2014 72.60 74.18 70.59 73.19 1,023 +0.00(+0.00%)
Jul 14, 2014 70.71 73.19 70.46 73.19 570 +1.49(+2.08%)
Jul 11, 2014 68.97 72.45 66.49 71.70 2,086 +0.37(+0.52%)
Jul 10, 2014 71.46 72.57 69.86 71.33 1,002 -1.49(-2.04%)
Jul 09, 2014 72.94 72.94 69.72 72.82 659 +1.12(+1.56%)
Jul 08, 2014 69.10 72.08 69.10 71.70 2,067 +1.86(+2.66%)
Jul 07, 2014 72.45 72.45 69.10 69.84 1,788 -2.11(-2.93%)
Jul 03, 2014 71.83 71.95 71.95 71.95 1,797 +0.00(+0.00%)
Jul 02, 2014 72.57 72.57 70.49 71.95 1,674 -0.99(-1.36%)
Jul 01, 2014 72.45 74.31 69.97 72.94 1,442 +0.00(+0.00%)
Jun 30, 2014 75.37 75.37 72.94 72.94 620 -1.24(-1.67%)
Jun 27, 2014 69.59 75.55 69.35 74.18 2,414 +3.23(+4.55%)
Jun 26, 2014 73.94 74.81 70.67 70.96 851 -3.10(-4.19%)
Jun 25, 2014 73.07 74.68 72.45 74.06 1,041 -0.62(-0.83%)
Jun 24, 2014 73.44 74.93 73.07 74.68 7,566 +0.00(+0.00%)
Jun 23, 2014 75.55 75.55 72.71 74.68 1,218 -0.07(-0.10%)
Jun 20, 2014 75.43 75.43 74.43 74.76 426 +0.20(+0.27%)
Jun 19, 2014 76.17 76.29 73.44 74.56 1,063 -1.74(-2.28%)
Jun 18, 2014 75.67 76.29 74.56 76.29 276 -0.87(-1.13%)
Jun 17, 2014 75.67 77.16 75.67 77.16 872 +0.37(+0.48%)
Jun 16, 2014 75.67 76.79 74.43 76.79 611 +0.00(+0.00%)
Jun 13, 2014 75.30 76.79 74.43 76.79 639 +1.12(+1.48%)
Jun 12, 2014 74.89 75.80 74.56 75.67 751 +0.00(+0.00%)
Jun 11, 2014 74.56 75.80 74.06 75.67 779 +0.74(+0.99%)
Jun 10, 2014 75.31 75.43 74.56 74.93 527 +0.74(+1.00%)
Jun 06, 2014 73.32 75.26 73.19 74.18 571 +0.25(+0.34%)
Jun 05, 2014 74.93 75.43 73.44 73.94 697 -1.86(-2.45%)
Jun 04, 2014 73.81 76.54 73.19 75.80 992 +0.37(+0.49%)
Jun 03, 2014 74.43 80.02 73.19 75.43 3,459 -0.12(-0.16%)
Jun 02, 2014 74.93 76.17 73.94 75.55 649 +1.74(+2.35%)
May 30, 2014 73.94 76.42 71.95 73.81 659 -0.37(-0.50%)
May 29, 2014 74.68 75.92 72.08 74.18 793 +0.36(+0.49%)
May 28, 2014 74.06 74.31 73.19 73.82 169 +0.01(+0.01%)
May 27, 2014 75.92 77.29 72.57 73.81 4,875 -4.22(-5.41%)
May 23, 2014 79.02 78.03 78.03 78.03 717 -1.24(-1.56%)
May 22, 2014 79.64 80.64 78.03 79.27 371 -1.24(-1.54%)
May 21, 2014 78.77 80.64 78.65 80.51 477 +0.37(+0.46%)
May 20, 2014 77.66 80.51 77.66 80.14 492 +1.98(+2.54%)
May 19, 2014 75.67 80.02 75.67 78.15 564 +1.24(+1.61%)
May 16, 2014 75.92 76.91 73.07 76.91 756 +1.86(+2.48%)
May 15, 2014 75.67 76.17 73.69 75.05 257 +1.24(+1.68%)
May 14, 2014 75.18 80.51 71.95 73.81 6,989 -2.61(-3.41%)
May 13, 2014 75.18 79.39 75.18 76.42 612 -0.99(-1.28%)
May 12, 2014 76.44 78.77 75.92 77.41 1,127 -0.25(-0.32%)
May 09, 2014 78.53 80.02 71.83 77.66 5,685 +0.62(+0.81%)
May 08, 2014 72.70 79.52 72.70 77.04 2,074 +3.10(+4.19%)
May 07, 2014 74.43 76.35 70.46 73.94 1,154 -2.23(-2.93%)
May 06, 2014 75.05 76.29 72.32 76.17 1,095 -0.74(-0.97%)
May 05, 2014 72.08 76.91 72.08 76.91 863 +3.23(+4.38%)
May 02, 2014 74.31 75.18 71.83 73.69 963 -0.62(-0.83%)
May 01, 2014 70.59 75.18 70.59 74.31 1,675 +2.11(+2.92%)
Apr 30, 2014 67.86 72.45 65.63 72.20 2,691 +3.35(+4.86%)
Apr 29, 2014 65.75 70.34 62.90 68.85 3,182 +1.98(+2.97%)
Apr 28, 2014 66.49 68.11 64.26 66.87 3,292 -1.24(-1.82%)
Apr 25, 2014 69.59 69.59 64.38 68.11 2,829 -1.86(-2.66%)
Apr 24, 2014 70.71 71.33 68.11 69.97 2,545 -2.11(-2.93%)
Apr 23, 2014 71.95 73.19 69.10 72.08 3,247 -1.12(-1.53%)
Apr 22, 2014 75.18 77.78 72.32 73.19 2,191 -3.72(-4.84%)
Apr 21, 2014 75.92 76.91 70.09 76.91 2,564 +0.00(+0.00%)
Apr 17, 2014 76.42 76.91 76.91 76.91 556 +0.00(+0.00%)
Apr 16, 2014 78.90 81.50 76.91 76.91 871 -2.11(-2.67%)
Apr 15, 2014 81.75 83.12 75.18 79.02 1,776 -2.85(-3.48%)
Apr 14, 2014 80.76 82.50 79.40 81.88 769 +1.24(+1.54%)
Apr 11, 2014 81.13 81.13 77.66 80.64 769 -1.86(-2.26%)
Apr 10, 2014 81.75 82.99 77.78 82.50 1,015 +1.36(+1.68%)
Apr 09, 2014 80.64 81.13 78.77 81.13 748 +1.36(+1.71%)
Apr 08, 2014 79.39 80.88 77.53 79.77 2,182 -1.49(-1.83%)
Apr 07, 2014 87.83 89.39 80.88 81.26 5,592 -7.82(-8.77%)
Apr 04, 2014 90.06 90.31 86.96 89.07 3,332 -0.87(-0.97%)
Apr 03, 2014 92.92 92.92 89.07 89.94 1,617 -2.23(-2.42%)
Apr 02, 2014 92.54 92.92 89.44 92.17 2,098 -0.37(-0.40%)
Apr 01, 2014 92.05 93.04 88.33 92.54 1,415 -0.50(-0.53%)
Mar 31, 2014 90.56 93.04 86.96 93.04 3,185 +4.96(+5.63%)
Mar 28, 2014 86.96 88.42 85.48 88.08 872 +0.99(+1.14%)
Mar 27, 2014 85.47 87.46 84.48 87.09 374 +2.73(+3.24%)
Mar 26, 2014 85.72 87.46 84.23 84.36 2,649 -1.86(-2.16%)
Mar 25, 2014 84.98 86.59 83.86 86.22 1,248 +0.87(+1.02%)
Mar 24, 2014 86.84 88.08 84.11 85.35 2,644 -1.49(-1.71%)
Mar 21, 2014 82.87 86.84 82.87 86.84 10,425 +3.10(+3.70%)
Mar 20, 2014 82.12 83.74 81.01 83.74 1,056 +1.12(+1.35%)
Mar 19, 2014 83.49 83.74 81.50 82.62 1,256 -0.50(-0.60%)
Mar 18, 2014 83.24 83.74 81.03 83.12 1,507 -0.74(-0.89%)
Mar 17, 2014 81.63 84.23 81.63 83.86 3,962 +2.23(+2.74%)
Mar 14, 2014 82.62 83.74 79.52 81.63 2,423 -1.98(-2.37%)
Mar 13, 2014 83.61 83.74 79.71 83.61 1,742 +0.37(+0.45%)
Mar 12, 2014 82.37 84.23 79.52 83.24 2,990 +0.99(+1.21%)
Mar 11, 2014 83.49 85.46 82.25 82.25 1,939 -0.37(-0.45%)
Mar 10, 2014 83.12 84.36 81.68 82.62 2,281 +0.87(+1.06%)
Mar 07, 2014 79.27 82.74 78.65 81.75 3,266 +2.48(+3.13%)
Mar 06, 2014 77.66 79.39 76.67 79.27 1,581 +1.61(+2.08%)
Mar 05, 2014 77.71 78.03 76.91 77.66 682 -0.12(-0.16%)
Mar 04, 2014 77.04 77.96 76.30 77.78 874 +1.61(+2.12%)
Mar 03, 2014 76.54 76.54 74.43 76.17 3,135 -0.50(-0.65%)
Feb 28, 2014 77.29 78.40 75.80 76.67 1,847 -0.74(-0.96%)
Feb 27, 2014 78.15 79.15 75.43 77.41 2,439 -1.49(-1.89%)
Feb 26, 2014 79.15 79.52 76.91 78.90 1,801 +0.50(+0.63%)
Feb 25, 2014 79.39 79.89 76.79 78.40 1,771 -0.99(-1.25%)
Feb 24, 2014 78.65 80.14 77.16 79.39 2,284 +1.24(+1.59%)
Feb 21, 2014 76.91 80.14 76.54 78.15 1,331 +0.99(+1.29%)
Feb 20, 2014 80.51 80.51 76.91 77.16 3,007 -2.11(-2.66%)
Feb 19, 2014 82.29 82.42 76.67 79.27 3,166 -4.09(-4.91%)
Feb 18, 2014 85.72 85.72 80.02 83.36 4,119 -2.85(-3.31%)
Feb 14, 2014 83.49 86.22 86.22 86.22 1,741 +1.49(+1.76%)
Feb 13, 2014 82.87 84.85 81.88 84.73 2,816 +0.37(+0.44%)
Feb 12, 2014 83.86 85.60 82.00 84.36 1,675 +0.62(+0.74%)
Feb 11, 2014 79.39 84.36 76.43 83.74 4,564 +8.19(+10.84%)
Feb 10, 2014 79.64 80.51 75.55 75.55 2,824 -4.96(-6.16%)
Feb 07, 2014 79.64 80.76 75.80 80.51 3,535 +0.62(+0.78%)
Feb 06, 2014 81.88 83.12 77.91 79.89 2,701 -2.11(-2.57%)
Feb 05, 2014 80.88 82.12 79.78 82.00 2,428 -0.25(-0.30%)
Feb 04, 2014 78.15 82.99 77.29 82.25 2,356 +3.10(+3.92%)
Feb 03, 2014 81.88 83.49 76.91 79.15 4,234 -6.33(-7.40%)
Jan 31, 2014 83.74 86.47 79.78 85.47 1,868 +0.99(+1.17%)
Jan 30, 2014 83.12 84.48 81.89 84.48 1,838 +1.36(+1.64%)
Jan 29, 2014 80.88 83.12 75.55 83.12 4,295 +0.37(+0.45%)
Jan 28, 2014 79.64 83.49 79.27 82.74 4,180 +3.10(+3.89%)
Jan 27, 2014 85.47 85.47 76.42 79.64 16,143 -8.06(-9.19%)
Jan 24, 2014 90.44 91.68 82.74 87.71 7,094 -4.34(-4.72%)
Jan 23, 2014 92.67 93.54 89.94 92.05 3,973 -1.49(-1.59%)
Jan 22, 2014 95.89 96.14 90.81 93.54 5,723 -1.12(-1.18%)
Jan 21, 2014 90.19 94.90 88.70 94.65 11,649 +6.57(+7.46%)
Jan 17, 2014 88.08 88.08 88.08 88.08 2,563 +0.50(+0.57%)
Jan 16, 2014 85.47 87.71 83.74 87.58 4,132 +1.86(+2.17%)
Jan 15, 2014 80.26 86.47 80.26 85.72 8,256 +4.71(+5.82%)
Jan 14, 2014 81.75 86.59 78.29 81.01 12,257 -1.24(-1.51%)
Jan 13, 2014 82.99 88.95 80.02 82.25 15,433 +2.85(+3.59%)
Jan 10, 2014 80.51 80.51 75.43 79.39 7,673 -1.24(-1.54%)
Jan 09, 2014 82.25 84.23 78.40 80.64 14,206 -1.61(-1.96%)
Jan 08, 2014 78.15 82.74 76.67 82.25 16,527 +4.34(+5.57%)
Jan 07, 2014 76.05 81.26 75.87 77.91 9,954 +2.61(+3.46%)
Jan 06, 2014 68.85 77.53 68.11 75.30 9,489 +7.20(+10.56%)
Jan 03, 2014 64.01 69.47 63.02 68.11 12,273 +5.09(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.