Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.910 +0.140 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.893 5.926 5.884 5.926 180,035 +0.01(+0.24%)
Jun 27, 2014 5.884 5.912 5.865 5.912 123,063 +0.00(+0.00%)
Jun 26, 2014 5.865 5.912 5.850 5.912 248,923 +0.03(+0.48%)
Jun 25, 2014 5.836 5.884 5.831 5.884 206,390 +0.03(+0.49%)
Jun 24, 2014 5.836 5.855 5.822 5.855 132,671 +0.01(+0.24%)
Jun 23, 2014 5.846 5.855 5.817 5.841 149,142 -0.00(-0.08%)
Jun 20, 2014 5.812 5.846 5.798 5.846 141,182 +0.01(+0.24%)
Jun 19, 2014 5.822 5.831 5.808 5.831 104,650 +0.02(+0.41%)
Jun 18, 2014 5.812 5.837 5.765 5.808 319,417 -0.01(-0.24%)
Jun 17, 2014 5.841 5.860 5.822 5.822 133,778 -0.05(-0.81%)
Jun 16, 2014 5.903 5.922 5.812 5.869 131,065 -0.02(-0.32%)
Jun 13, 2014 5.907 5.907 5.857 5.888 76,159 +0.01(+0.20%)
Jun 12, 2014 5.881 5.900 5.858 5.876 82,823 +0.02(+0.40%)
Jun 11, 2014 5.801 5.853 5.801 5.853 93,691 +0.02(+0.32%)
Jun 10, 2014 5.820 5.839 5.801 5.834 152,921 +0.00(+0.08%)
Jun 06, 2014 5.824 5.853 5.815 5.829 170,581 -0.01(-0.24%)
Jun 05, 2014 5.796 5.858 5.791 5.843 125,301 +0.02(+0.41%)
Jun 04, 2014 5.801 5.853 5.791 5.820 216,530 +0.01(+0.16%)
Jun 03, 2014 5.801 5.839 5.796 5.810 143,456 -0.01(-0.24%)
Jun 02, 2014 5.824 5.853 5.815 5.824 210,715 -0.01(-0.24%)
May 30, 2014 5.853 5.876 5.839 5.839 209,634 -0.03(-0.56%)
May 29, 2014 5.848 5.891 5.839 5.872 159,730 +0.00(+0.08%)
May 28, 2014 5.824 5.895 5.824 5.867 220,067 +0.03(+0.49%)
May 27, 2014 5.834 5.858 5.829 5.839 102,846 -0.00(-0.08%)
May 23, 2014 5.829 5.843 5.843 5.843 111,683 +0.01(+0.10%)
May 22, 2014 5.839 5.848 5.824 5.838 109,997 +0.01(+0.14%)
May 21, 2014 5.801 5.834 5.801 5.829 351,874 +0.00(+0.08%)
May 20, 2014 5.791 5.824 5.791 5.824 265,550 +0.01(+0.24%)
May 19, 2014 5.796 5.810 5.791 5.810 184,563 +0.00(+0.08%)
May 16, 2014 5.806 5.829 5.791 5.806 274,794 +0.03(+0.57%)
May 15, 2014 5.758 5.772 5.754 5.772 196,550 +0.03(+0.45%)
May 14, 2014 5.751 5.751 5.728 5.746 445,790 -0.03(-0.49%)
May 13, 2014 5.779 5.793 5.746 5.775 219,808 -0.02(-0.32%)
May 12, 2014 5.770 5.793 5.761 5.793 246,009 +0.00(+0.08%)
May 09, 2014 5.779 5.789 5.775 5.789 186,815 -0.02(-0.32%)
May 08, 2014 5.775 5.808 5.775 5.808 170,243 +0.02(+0.41%)
May 07, 2014 5.779 5.784 5.756 5.784 182,349 +0.01(+0.24%)
May 06, 2014 5.761 5.779 5.746 5.770 195,395 +0.00(+0.00%)
May 05, 2014 5.761 5.784 5.751 5.770 184,508 +0.00(+0.08%)
May 02, 2014 5.761 5.789 5.756 5.765 185,290 -0.01(-0.16%)
May 01, 2014 5.798 5.812 5.765 5.775 186,441 -0.03(-0.49%)
Apr 30, 2014 5.812 5.831 5.793 5.803 143,438 -0.03(-0.48%)
Apr 29, 2014 5.826 5.831 5.803 5.831 119,600 -0.01(-0.16%)
Apr 28, 2014 5.826 5.878 5.826 5.841 135,544 +0.00(+0.00%)
Apr 25, 2014 5.892 5.892 5.841 5.841 175,663 -0.05(-0.80%)
Apr 24, 2014 5.878 5.888 5.864 5.888 106,655 +0.01(+0.16%)
Apr 23, 2014 5.841 5.878 5.841 5.878 160,701 +0.02(+0.32%)
Apr 22, 2014 5.789 5.859 5.784 5.859 145,832 +0.05(+0.89%)
Apr 21, 2014 5.765 5.817 5.751 5.808 228,299 +0.06(+1.06%)
Apr 17, 2014 5.728 5.746 5.746 5.746 295,374 +0.01(+0.16%)
Apr 16, 2014 5.751 5.770 5.737 5.737 170,672 -0.02(-0.33%)
Apr 15, 2014 5.751 5.770 5.742 5.756 83,400 +0.00(+0.00%)
Apr 14, 2014 5.761 5.774 5.746 5.756 127,004 +0.01(+0.12%)
Apr 11, 2014 5.763 5.791 5.749 5.749 185,604 -0.03(-0.49%)
Apr 10, 2014 5.749 5.796 5.744 5.777 191,872 +0.03(+0.57%)
Apr 09, 2014 5.768 5.791 5.730 5.744 290,486 -0.02(-0.41%)
Apr 08, 2014 5.786 5.791 5.763 5.768 170,408 -0.04(-0.64%)
Apr 07, 2014 5.814 5.828 5.791 5.805 129,185 -0.03(-0.48%)
Apr 04, 2014 5.824 5.838 5.805 5.833 364,280 -0.01(-0.16%)
Apr 03, 2014 5.800 5.842 5.800 5.842 225,319 +0.03(+0.48%)
Apr 02, 2014 5.908 5.908 5.805 5.814 474,513 -0.07(-1.19%)
Apr 01, 2014 5.908 5.927 5.875 5.884 203,701 -0.03(-0.47%)
Mar 31, 2014 5.964 5.964 5.913 5.913 204,058 -0.06(-1.02%)
Mar 28, 2014 5.898 5.973 5.889 5.973 321,034 +0.06(+0.95%)
Mar 27, 2014 5.884 5.931 5.880 5.917 189,215 +0.02(+0.32%)
Mar 26, 2014 5.922 5.927 5.898 5.898 120,973 -0.04(-0.71%)
Mar 25, 2014 5.927 5.945 5.922 5.941 97,917 +0.03(+0.55%)
Mar 24, 2014 5.927 5.927 5.884 5.908 192,210 -0.04(-0.63%)
Mar 21, 2014 5.936 5.959 5.913 5.945 154,657 +0.03(+0.55%)
Mar 20, 2014 5.936 5.941 5.894 5.913 190,690 -0.06(-1.02%)
Mar 19, 2014 5.922 5.978 5.922 5.973 119,051 +0.05(+0.79%)
Mar 18, 2014 5.917 5.945 5.917 5.927 171,026 +0.01(+0.16%)
Mar 17, 2014 5.917 5.964 5.892 5.917 225,862 +0.00(+0.08%)
Mar 14, 2014 5.950 5.971 5.911 5.913 130,253 -0.02(-0.28%)
Mar 13, 2014 5.943 6.003 5.929 5.929 195,937 -0.02(-0.39%)
Mar 12, 2014 5.975 6.003 5.929 5.952 290,637 -0.04(-0.70%)
Mar 11, 2014 6.036 6.036 5.994 5.994 228,566 -0.01(-0.23%)
Mar 10, 2014 5.999 6.054 5.999 6.008 160,355 -0.01(-0.23%)
Mar 07, 2014 6.027 6.045 5.989 6.022 138,086 +0.00(+0.00%)
Mar 06, 2014 6.050 6.078 6.022 6.022 204,573 -0.04(-0.61%)
Mar 05, 2014 6.008 6.073 6.003 6.059 177,920 +0.03(+0.54%)
Mar 04, 2014 5.999 6.027 5.975 6.027 130,076 +0.04(+0.62%)
Mar 03, 2014 5.975 6.003 5.975 5.989 172,159 -0.01(-0.16%)
Feb 28, 2014 5.952 5.999 5.947 5.999 233,710 +0.04(+0.70%)
Feb 27, 2014 5.915 5.961 5.915 5.957 249,540 +0.03(+0.47%)
Feb 26, 2014 5.924 5.943 5.915 5.929 178,242 -0.02(-0.31%)
Feb 25, 2014 5.915 5.966 5.901 5.947 177,131 +0.02(+0.39%)
Feb 24, 2014 5.915 5.952 5.906 5.924 223,923 +0.00(+0.00%)
Feb 21, 2014 5.887 5.929 5.864 5.924 168,135 +0.03(+0.55%)
Feb 20, 2014 5.929 5.938 5.868 5.892 255,090 -0.06(-0.94%)
Feb 19, 2014 5.971 5.975 5.943 5.947 303,069 -0.03(-0.54%)
Feb 18, 2014 5.985 6.008 5.980 5.980 161,329 -0.03(-0.43%)
Feb 14, 2014 6.010 6.006 6.006 6.006 135,185 +0.00(+0.00%)
Feb 13, 2014 5.983 6.024 5.969 6.006 171,556 +0.03(+0.46%)
Feb 12, 2014 5.969 5.978 5.922 5.978 201,688 -0.01(-0.15%)
Feb 11, 2014 5.932 5.992 5.932 5.987 201,614 +0.01(+0.15%)
Feb 10, 2014 5.996 6.003 5.955 5.978 157,598 -0.03(-0.54%)
Feb 07, 2014 5.983 6.015 5.983 6.010 215,419 +0.01(+0.23%)
Feb 06, 2014 5.913 5.996 5.913 5.996 178,737 +0.06(+1.01%)
Feb 05, 2014 5.890 5.941 5.890 5.936 130,377 +0.01(+0.23%)
Feb 04, 2014 5.899 5.946 5.872 5.922 135,877 -0.01(-0.16%)
Feb 03, 2014 5.918 5.941 5.899 5.932 251,253 -0.01(-0.16%)
Jan 31, 2014 5.867 5.941 5.867 5.941 131,389 +0.02(+0.31%)
Jan 30, 2014 5.922 5.946 5.909 5.922 179,520 -0.04(-0.62%)
Jan 29, 2014 5.964 5.992 5.936 5.959 225,814 -0.00(-0.08%)
Jan 28, 2014 5.946 5.973 5.932 5.964 205,990 -0.01(-0.23%)
Jan 27, 2014 5.992 5.992 5.913 5.978 310,816 -0.04(-0.61%)
Jan 24, 2014 6.038 6.066 5.987 6.015 134,340 -0.05(-0.84%)
Jan 23, 2014 6.024 6.070 6.024 6.066 130,913 +0.04(+0.69%)
Jan 22, 2014 6.006 6.024 5.978 6.024 140,363 +0.02(+0.31%)
Jan 21, 2014 6.001 6.010 5.969 6.006 190,555 +0.00(+0.08%)
Jan 17, 2014 5.969 6.001 6.001 6.001 142,323 +0.03(+0.46%)
Jan 16, 2014 5.955 5.996 5.932 5.973 142,295 +0.03(+0.54%)
Jan 15, 2014 5.895 5.950 5.858 5.941 398,471 +0.05(+0.78%)
Jan 14, 2014 5.955 5.969 5.881 5.895 257,703 -0.07(-1.24%)
Jan 13, 2014 5.996 6.015 5.959 5.969 242,981 -0.03(-0.46%)
Jan 10, 2014 6.001 6.047 5.996 5.996 162,594 +0.00(+0.00%)
Jan 09, 2014 6.015 6.033 5.987 5.996 248,064 -0.03(-0.54%)
Jan 08, 2014 5.992 6.047 5.987 6.029 238,437 +0.03(+0.46%)
Jan 07, 2014 5.950 6.001 5.927 6.001 173,517 +0.05(+0.78%)
Jan 06, 2014 5.932 5.969 5.909 5.955 294,071 +0.03(+0.47%)
Jan 03, 2014 5.872 5.927 5.844 5.927 346,564 +0.02(+0.31%)
Jan 02, 2014 5.848 5.918 5.825 5.909 280,388 +0.03(+0.47%)
Dec 31, 2013 5.872 5.881 5.881 5.881 469,797 +0.00(+0.00%)
Dec 30, 2013 5.848 5.904 5.835 5.881 451,423 +0.00(+0.00%)
Dec 27, 2013 5.941 5.941 5.876 5.881 189,662 -0.03(-0.51%)
Dec 26, 2013 5.801 5.911 5.801 5.911 389,806 +0.09(+1.51%)
Dec 24, 2013 5.814 5.846 5.805 5.823 82,115 -0.01(-0.17%)
Dec 23, 2013 5.791 5.883 5.791 5.833 359,823 +0.10(+1.69%)
Dec 20, 2013 5.686 5.745 5.681 5.736 438,787 +0.04(+0.64%)
Dec 19, 2013 5.653 5.731 5.653 5.699 330,036 +0.01(+0.16%)
Dec 18, 2013 5.681 5.709 5.607 5.690 353,836 -0.01(-0.24%)
Dec 17, 2013 5.644 5.704 5.640 5.704 303,561 +0.04(+0.65%)
Dec 16, 2013 5.658 5.676 5.649 5.667 216,695 -0.01(-0.14%)
Dec 13, 2013 5.684 5.684 5.625 5.675 239,452 +0.01(+0.16%)
Dec 12, 2013 5.707 5.707 5.634 5.666 280,280 -0.03(-0.56%)
Dec 11, 2013 5.684 5.698 5.661 5.698 268,919 +0.03(+0.44%)
Dec 10, 2013 5.655 5.673 5.650 5.673 170,329 +0.03(+0.48%)
Dec 09, 2013 5.618 5.659 5.613 5.645 239,185 +0.00(+0.08%)
Dec 06, 2013 5.668 5.668 5.627 5.641 189,520 +0.00(+0.00%)
Dec 05, 2013 5.650 5.668 5.618 5.641 291,221 -0.04(-0.76%)
Dec 04, 2013 5.641 5.684 5.636 5.684 264,886 +0.02(+0.28%)
Dec 03, 2013 5.641 5.691 5.636 5.668 288,539 -0.01(-0.16%)
Dec 02, 2013 5.645 5.677 5.632 5.677 78,781 +0.02(+0.32%)
Nov 29, 2013 5.673 5.691 5.659 5.659 99,627 -0.03(-0.48%)
Nov 27, 2013 5.659 5.691 5.659 5.686 175,763 +0.01(+0.16%)
Nov 26, 2013 5.650 5.677 5.641 5.677 251,797 +0.02(+0.40%)
Nov 25, 2013 5.636 5.677 5.627 5.655 223,251 -0.00(-0.08%)
Nov 22, 2013 5.636 5.668 5.613 5.659 335,137 +0.00(+0.08%)
Nov 21, 2013 5.618 5.655 5.614 5.655 114,751 +0.02(+0.40%)
Nov 20, 2013 5.650 5.650 5.613 5.632 176,515 -0.04(-0.64%)
Nov 19, 2013 5.650 5.673 5.632 5.668 154,461 +0.00(+0.00%)
Nov 18, 2013 5.668 5.677 5.650 5.668 110,938 -0.00(-0.08%)
Nov 15, 2013 5.673 5.686 5.650 5.673 139,700 +0.02(+0.32%)
Nov 14, 2013 5.668 5.668 5.623 5.655 153,871 +0.01(+0.12%)
Nov 12, 2013 5.670 5.679 5.620 5.648 235,619 -0.04(-0.72%)
Nov 11, 2013 5.675 5.688 5.643 5.688 183,506 +0.02(+0.32%)
Nov 08, 2013 5.643 5.670 5.598 5.670 317,489 +0.04(+0.72%)
Nov 07, 2013 5.630 5.643 5.616 5.630 234,974 -0.02(-0.32%)
Nov 06, 2013 5.652 5.661 5.630 5.648 218,393 -0.02(-0.32%)
Nov 05, 2013 5.630 5.666 5.625 5.666 160,049 +0.01(+0.24%)
Nov 04, 2013 5.630 5.666 5.630 5.652 151,630 +0.02(+0.40%)
Nov 01, 2013 5.684 5.702 5.630 5.630 226,092 -0.08(-1.43%)
Oct 31, 2013 5.698 5.711 5.670 5.711 154,355 +0.03(+0.56%)
Oct 30, 2013 5.675 5.720 5.670 5.679 146,177 -0.01(-0.16%)
Oct 29, 2013 5.729 5.743 5.670 5.688 213,294 -0.03(-0.48%)
Oct 28, 2013 5.770 5.797 5.702 5.716 192,507 -0.07(-1.25%)
Oct 25, 2013 5.711 5.788 5.707 5.788 328,862 +0.08(+1.43%)
Oct 24, 2013 5.661 5.716 5.648 5.707 236,863 +0.05(+0.80%)
Oct 23, 2013 5.620 5.675 5.593 5.661 475,516 +0.06(+1.13%)
Oct 22, 2013 5.620 5.625 5.580 5.598 183,519 +0.01(+0.24%)
Oct 21, 2013 5.634 5.634 5.562 5.584 301,340 -0.02(-0.32%)
Oct 18, 2013 5.611 5.634 5.571 5.602 225,563 -0.02(-0.32%)
Oct 17, 2013 5.562 5.625 5.539 5.620 183,989 +0.05(+0.98%)
Oct 16, 2013 5.512 5.568 5.503 5.566 183,442 +0.05(+0.90%)
Oct 15, 2013 5.525 5.534 5.489 5.516 208,855 +0.00(+0.04%)
Oct 14, 2013 5.500 5.532 5.496 5.514 173,380 -0.05(-0.89%)
Oct 11, 2013 5.541 5.564 5.523 5.564 247,915 +0.04(+0.73%)
Oct 10, 2013 5.496 5.545 5.496 5.523 178,515 +0.02(+0.41%)
Oct 09, 2013 5.446 5.500 5.428 5.500 173,842 +0.02(+0.41%)
Oct 08, 2013 5.473 5.509 5.451 5.478 314,345 -0.03(-0.49%)
Oct 07, 2013 5.555 5.568 5.487 5.505 250,004 -0.05(-0.81%)
Oct 04, 2013 5.568 5.604 5.541 5.550 338,603 -0.05(-0.89%)
Oct 03, 2013 5.577 5.609 5.577 5.600 203,332 -0.03(-0.56%)
Oct 02, 2013 5.604 5.631 5.523 5.631 453,237 -0.02(-0.32%)
Oct 01, 2013 5.618 5.649 5.604 5.649 186,315 -0.01(-0.16%)
Sep 27, 2013 5.613 5.658 5.600 5.658 183,114 -0.01(-0.16%)
Sep 26, 2013 5.654 5.667 5.627 5.667 194,955 +0.04(+0.72%)
Sep 25, 2013 5.654 5.654 5.604 5.627 185,232 -0.04(-0.72%)
Sep 24, 2013 5.577 5.672 5.577 5.667 270,362 +0.05(+0.88%)
Sep 23, 2013 5.618 5.654 5.586 5.618 186,848 -0.02(-0.32%)
Sep 20, 2013 5.676 5.694 5.609 5.636 205,890 -0.06(-1.11%)
Sep 19, 2013 5.739 5.742 5.676 5.699 194,702 -0.06(-1.09%)
Sep 18, 2013 5.690 5.766 5.685 5.762 262,446 +0.05(+0.95%)
Sep 17, 2013 5.708 5.726 5.676 5.708 175,467 -0.03(-0.47%)
Sep 16, 2013 5.704 5.739 5.703 5.735 131,996 +0.03(+0.47%)
Sep 13, 2013 5.681 5.708 5.663 5.708 107,974 +0.03(+0.52%)
Sep 12, 2013 5.656 5.678 5.647 5.678 151,655 +0.01(+0.16%)
Sep 11, 2013 5.656 5.687 5.649 5.669 139,858 -0.01(-0.24%)
Sep 10, 2013 5.611 5.683 5.607 5.683 127,409 +0.07(+1.28%)
Sep 09, 2013 5.620 5.620 5.602 5.611 170,562 -0.01(-0.16%)
Sep 06, 2013 5.660 5.665 5.598 5.620 241,046 -0.04(-0.79%)
Sep 05, 2013 5.674 5.674 5.647 5.665 148,317 -0.04(-0.78%)
Sep 04, 2013 5.669 5.723 5.647 5.710 224,436 +0.02(+0.31%)
Sep 03, 2013 5.678 5.732 5.647 5.692 188,828 -0.00(-0.08%)
Aug 30, 2013 5.678 5.705 5.647 5.696 149,387 +0.00(+0.08%)
Aug 29, 2013 5.687 5.692 5.629 5.692 348,403 -0.04(-0.63%)
Aug 28, 2013 5.656 5.732 5.652 5.728 246,219 +0.04(+0.79%)
Aug 27, 2013 5.652 5.683 5.620 5.683 326,979 +0.03(+0.55%)
Aug 26, 2013 5.683 5.692 5.652 5.652 207,785 -0.01(-0.24%)
Aug 23, 2013 5.678 5.696 5.643 5.665 264,242 -0.04(-0.63%)
Aug 22, 2013 5.656 5.701 5.652 5.701 229,195 +0.05(+0.87%)
Aug 21, 2013 5.683 5.699 5.634 5.652 132,610 -0.05(-0.86%)
Aug 20, 2013 5.705 5.817 5.678 5.701 252,184 -0.03(-0.55%)
Aug 19, 2013 5.750 5.804 5.701 5.732 233,263 -0.06(-1.01%)
Aug 16, 2013 5.763 5.817 5.754 5.790 156,121 +0.00(+0.08%)
Aug 15, 2013 5.804 5.831 5.750 5.786 183,753 -0.05(-0.84%)
Aug 14, 2013 5.835 5.848 5.799 5.835 167,391 -0.03(-0.57%)
Aug 13, 2013 5.860 5.869 5.771 5.869 185,846 +0.01(+0.23%)
Aug 12, 2013 5.833 5.860 5.802 5.855 149,601 +0.01(+0.23%)
Aug 09, 2013 5.757 5.846 5.757 5.842 217,398 +0.05(+0.92%)
Aug 08, 2013 5.802 5.824 5.758 5.789 206,299 -0.03(-0.54%)
Aug 07, 2013 5.780 5.833 5.771 5.820 147,309 +0.02(+0.38%)
Aug 06, 2013 5.789 5.829 5.775 5.797 177,452 -0.02(-0.38%)
Aug 05, 2013 5.824 5.838 5.775 5.820 285,558 -0.04(-0.68%)
Aug 02, 2013 5.864 5.900 5.793 5.860 165,425 -0.05(-0.83%)
Aug 01, 2013 5.931 5.962 5.833 5.909 174,404 +0.01(+0.15%)
Jul 31, 2013 5.873 5.900 5.824 5.900 267,650 +0.02(+0.30%)
Jul 30, 2013 5.846 5.882 5.789 5.882 172,342 +0.04(+0.61%)
Jul 29, 2013 5.869 5.882 5.789 5.846 187,908 -0.04(-0.68%)
Jul 26, 2013 5.940 5.940 5.838 5.887 328,296 -0.04(-0.68%)
Jul 25, 2013 5.838 5.944 5.838 5.927 264,396 +0.05(+0.83%)
Jul 24, 2013 5.855 5.878 5.811 5.878 229,361 +0.02(+0.38%)
Jul 23, 2013 5.806 5.864 5.806 5.855 247,752 +0.07(+1.15%)
Jul 22, 2013 5.789 5.812 5.762 5.789 143,751 +0.01(+0.15%)
Jul 19, 2013 5.793 5.829 5.775 5.780 146,745 -0.04(-0.69%)
Jul 18, 2013 5.784 5.846 5.784 5.820 275,477 -0.01(-0.23%)
Jul 17, 2013 5.762 5.833 5.753 5.833 129,917 +0.06(+1.00%)
Jul 16, 2013 5.815 5.818 5.722 5.775 176,412 -0.06(-1.07%)
Jul 15, 2013 5.780 5.842 5.766 5.838 225,034 +0.02(+0.38%)
Jul 12, 2013 5.797 5.832 5.748 5.815 173,910 -0.02(-0.34%)
Jul 11, 2013 5.747 5.835 5.734 5.835 191,360 +0.09(+1.62%)
Jul 10, 2013 5.658 5.751 5.658 5.742 184,721 +0.04(+0.70%)
Jul 09, 2013 5.672 5.720 5.645 5.703 271,775 +0.06(+1.02%)
Jul 08, 2013 5.685 5.747 5.623 5.645 250,999 -0.06(-1.09%)
Jul 05, 2013 5.694 5.734 5.672 5.707 143,517 -0.03(-0.46%)
Jul 03, 2013 5.654 5.734 5.654 5.734 421,609 -0.06(-0.99%)
Jul 02, 2013 5.809 5.849 5.756 5.791 212,702 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.