Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 71.38 71.84 70.82 71.79 2,204,873 +0.41(+0.57%)
Oct 30, 2014 71.08 71.65 70.78 71.38 1,709,857 +0.02(+0.03%)
Oct 29, 2014 71.80 72.20 70.83 71.36 1,765,764 -0.14(-0.20%)
Oct 28, 2014 71.02 71.50 70.68 71.50 1,483,937 +1.05(+1.49%)
Oct 27, 2014 70.35 70.90 70.90 70.45 1,983,148 -0.45(-0.63%)
Oct 24, 2014 70.72 70.90 70.40 70.90 1,665,565 +0.07(+0.10%)
Oct 23, 2014 70.43 71.08 70.19 70.83 3,660,312 +1.29(+1.86%)
Oct 22, 2014 69.90 70.41 69.54 69.54 4,006,180 -0.66(-0.94%)
Oct 21, 2014 69.10 70.27 69.06 70.20 4,973,970 +1.88(+2.75%)
Oct 20, 2014 67.60 68.37 67.42 68.32 5,281,196 -0.40(-0.58%)
Oct 17, 2014 68.28 69.36 68.13 68.72 6,261,345 +1.51(+2.25%)
Oct 16, 2014 65.84 67.29 65.76 67.21 8,687,487 -1.20(-1.75%)
Oct 15, 2014 68.51 68.56 66.88 68.41 5,224,592 -0.09(-0.13%)
Oct 14, 2014 69.71 69.75 68.48 68.50 4,488,182 -1.14(-1.64%)
Oct 13, 2014 70.90 71.14 69.63 69.64 3,064,870 -0.69(-0.98%)
Oct 10, 2014 70.70 71.02 70.20 70.33 5,968,090 -1.76(-2.44%)
Oct 09, 2014 72.74 73.07 71.91 72.09 3,077,723 -2.50(-3.35%)
Oct 08, 2014 73.44 74.59 73.05 74.59 2,052,220 +1.44(+1.97%)
Oct 07, 2014 73.45 73.73 73.15 73.15 1,392,935 -0.58(-0.79%)
Oct 06, 2014 73.30 73.91 73.21 73.73 1,407,812 +0.18(+0.24%)
Oct 03, 2014 73.64 73.83 73.13 73.55 1,589,988 -0.74(-1.00%)
Oct 02, 2014 75.08 75.15 73.40 74.29 2,158,837 -0.88(-1.17%)
Oct 01, 2014 75.49 75.77 74.93 75.17 2,036,058 -0.96(-1.26%)
Sep 30, 2014 76.45 76.66 75.90 76.13 1,566,240 -0.52(-0.68%)
Sep 29, 2014 76.69 76.94 76.40 76.65 1,354,546 +0.05(+0.07%)
Sep 26, 2014 76.05 76.81 75.77 76.60 1,883,383 +0.26(+0.34%)
Sep 25, 2014 76.71 76.78 76.08 76.34 1,600,917 -1.42(-1.83%)
Sep 24, 2014 77.83 77.89 77.18 77.76 1,150,025 +0.10(+0.13%)
Sep 23, 2014 77.88 78.26 77.64 77.66 1,232,925 -0.90(-1.15%)
Sep 22, 2014 78.44 78.63 78.20 78.56 1,094,070 -0.19(-0.24%)
Sep 19, 2014 79.01 79.11 78.21 78.75 1,010,975 +0.16(+0.20%)
Sep 18, 2014 78.63 78.80 78.45 78.59 940,775 +0.60(+0.77%)
Sep 17, 2014 78.52 78.57 77.93 77.99 1,018,957 -0.41(-0.52%)
Sep 16, 2014 77.70 78.87 77.69 78.40 1,261,471 +0.71(+0.91%)
Sep 15, 2014 77.24 77.86 77.10 77.69 935,429 +0.23(+0.30%)
Sep 12, 2014 77.52 77.72 77.25 77.46 1,492,557 -0.71(-0.91%)
Sep 11, 2014 78.06 78.22 77.77 78.17 1,403,796 -0.33(-0.42%)
Sep 10, 2014 78.31 78.51 77.87 78.50 1,870,730 +0.86(+1.11%)
Sep 09, 2014 77.69 77.92 77.40 77.64 2,320,219 -0.67(-0.86%)
Sep 08, 2014 78.94 79.08 78.27 78.31 1,877,902 -1.86(-2.32%)
Sep 05, 2014 79.70 80.28 79.68 80.17 1,264,661 +0.36(+0.45%)
Sep 04, 2014 80.78 80.85 79.67 79.81 1,859,651 -0.91(-1.13%)
Sep 03, 2014 80.51 80.85 80.48 80.72 1,196,362 +0.48(+0.60%)
Sep 02, 2014 80.90 80.96 80.13 80.24 1,577,599 -0.73(-0.90%)
Aug 29, 2014 80.80 80.97 80.97 80.97 1,533,700 -0.22(-0.27%)
Aug 28, 2014 80.77 81.28 80.74 81.19 1,991,732 +0.45(+0.56%)
Aug 27, 2014 80.13 80.74 80.05 80.74 1,535,360 +0.47(+0.59%)
Aug 26, 2014 79.80 80.55 79.80 80.27 1,706,072 +0.80(+1.01%)
Aug 25, 2014 79.11 79.68 79.11 79.47 1,265,721 +0.21(+0.26%)
Aug 22, 2014 79.44 79.62 79.05 79.26 1,393,331 -0.53(-0.66%)
Aug 21, 2014 79.80 80.00 79.71 79.79 2,047,051 -0.31(-0.39%)
Aug 20, 2014 80.14 80.19 79.83 80.10 1,275,443 -0.77(-0.95%)
Aug 19, 2014 80.60 80.92 80.47 80.87 1,022,167 +0.30(+0.37%)
Aug 18, 2014 80.41 80.57 80.07 80.57 1,089,483 +0.77(+0.96%)
Aug 15, 2014 79.81 79.97 79.27 79.80 1,126,200 +0.47(+0.59%)
Aug 14, 2014 79.44 79.76 79.17 79.33 1,053,713 +0.32(+0.41%)
Aug 13, 2014 79.17 79.31 78.72 79.01 1,603,942 -0.93(-1.16%)
Aug 12, 2014 79.49 80.04 79.44 79.94 1,387,744 -0.59(-0.73%)
Aug 11, 2014 80.25 80.79 80.16 80.53 1,719,033 +0.15(+0.19%)
Aug 08, 2014 80.04 80.43 79.74 80.38 1,895,360 -0.09(-0.11%)
Aug 07, 2014 81.27 81.39 80.32 80.47 1,881,825 -0.95(-1.17%)
Aug 06, 2014 80.82 81.75 80.82 81.42 1,616,293 -0.11(-0.13%)
Aug 05, 2014 82.23 82.26 81.37 81.53 1,844,840 -0.49(-0.60%)
Aug 04, 2014 81.52 82.03 80.88 82.02 1,433,613 +0.75(+0.92%)
Aug 01, 2014 81.28 81.58 80.88 81.27 3,381,703 -0.56(-0.68%)
Jul 31, 2014 82.92 82.95 81.83 81.83 3,011,579 +1.36(+1.69%)
Jul 30, 2014 81.18 81.30 80.13 80.47 2,337,541 -1.19(-1.46%)
Jul 29, 2014 82.01 82.12 81.59 81.66 1,145,865 -0.16(-0.20%)
Jul 28, 2014 81.64 81.89 81.30 81.82 781,212 -0.17(-0.21%)
Jul 25, 2014 82.16 82.22 81.72 81.99 671,646 -0.57(-0.69%)
Jul 24, 2014 82.45 82.77 82.27 82.56 1,036,222 +0.07(+0.08%)
Jul 23, 2014 82.59 82.73 82.32 82.49 793,846 +0.13(+0.16%)
Jul 22, 2014 82.61 82.70 82.36 82.36 864,778 +0.27(+0.33%)
Jul 21, 2014 81.43 82.28 81.32 82.09 761,701 -0.14(-0.17%)
Jul 18, 2014 82.06 82.42 81.92 82.23 937,728 -0.23(-0.28%)
Jul 17, 2014 82.88 83.22 82.37 82.46 1,613,115 -0.59(-0.71%)
Jul 16, 2014 82.69 83.11 82.54 83.05 1,507,699 +1.05(+1.28%)
Jul 15, 2014 82.53 82.69 81.87 82.00 1,465,223 -0.24(-0.29%)
Jul 14, 2014 82.18 82.39 81.89 82.24 1,617,486 +0.37(+0.45%)
Jul 11, 2014 81.60 82.01 81.44 81.87 1,483,331 +0.77(+0.95%)
Jul 10, 2014 81.47 81.54 80.79 81.10 1,352,732 -1.18(-1.43%)
Jul 09, 2014 81.85 82.40 81.70 82.28 1,544,613 +0.26(+0.32%)
Jul 08, 2014 81.92 82.16 81.69 82.02 1,396,055 -0.10(-0.12%)
Jul 07, 2014 82.33 82.43 81.91 82.12 1,010,724 -0.31(-0.38%)
Jul 03, 2014 82.89 82.43 82.43 82.43 1,081,000 -0.69(-0.83%)
Jul 02, 2014 83.16 83.42 82.96 83.12 1,304,185 +0.33(+0.40%)
Jul 01, 2014 82.90 83.13 82.66 82.79 1,034,579 +0.42(+0.51%)
Jun 30, 2014 82.30 82.80 82.04 82.37 1,848,195 +0.14(+0.17%)
Jun 27, 2014 82.55 82.55 82.02 82.23 937,231 +0.13(+0.16%)
Jun 26, 2014 81.67 82.21 81.00 82.10 1,043,439 +0.46(+0.56%)
Jun 25, 2014 81.70 81.84 81.25 81.64 2,791,450 -0.09(-0.11%)
Jun 24, 2014 82.57 82.72 81.72 81.73 2,919,263 -1.02(-1.23%)
Jun 23, 2014 82.82 82.86 82.59 82.75 1,045,311 +0.40(+0.49%)
Jun 20, 2014 82.43 82.67 82.29 82.35 2,073,243 +0.37(+0.45%)
Jun 19, 2014 82.51 82.57 81.88 81.98 1,545,427 -0.03(-0.04%)
Jun 18, 2014 81.62 82.08 81.43 82.01 1,867,139 +1.56(+1.94%)
Jun 17, 2014 80.34 80.50 80.17 80.45 935,122 -0.32(-0.40%)
Jun 16, 2014 80.89 81.04 80.60 80.77 1,879,462 +0.27(+0.34%)
Jun 13, 2014 80.68 80.69 80.26 80.50 1,767,506 +0.72(+0.90%)
Jun 12, 2014 79.68 80.11 79.66 79.78 2,048,868 +0.94(+1.19%)
Jun 11, 2014 78.95 79.13 78.75 78.84 752,236 -0.20(-0.25%)
Jun 10, 2014 79.04 79.32 78.99 79.04 800,935 -0.31(-0.39%)
Jun 06, 2014 79.19 79.40 79.07 79.35 1,317,542 +0.38(+0.48%)
Jun 05, 2014 78.74 79.08 78.58 78.97 1,066,599 +0.58(+0.74%)
Jun 04, 2014 78.78 78.80 78.28 78.39 928,325 -0.97(-1.22%)
Jun 03, 2014 79.17 79.40 78.97 79.36 1,968,016 +0.64(+0.81%)
Jun 02, 2014 78.98 79.06 78.71 78.72 1,608,093 +0.12(+0.15%)
May 30, 2014 78.63 78.76 78.39 78.60 3,113,133 -0.21(-0.27%)
May 29, 2014 79.11 79.16 78.68 78.81 3,443,743 +0.66(+0.84%)
May 28, 2014 78.48 78.48 78.15 78.15 2,856,186 -0.31(-0.40%)
May 27, 2014 79.07 79.09 78.46 78.46 1,824,965 -0.63(-0.80%)
May 23, 2014 79.30 79.09 79.09 79.09 2,716,900 -0.64(-0.80%)
May 22, 2014 79.58 79.87 79.56 79.73 3,119,120 +0.52(+0.66%)
May 21, 2014 79.33 79.38 79.10 79.21 2,120,905 +0.43(+0.55%)
May 20, 2014 78.77 79.06 78.53 78.78 1,209,484 -0.47(-0.59%)
May 19, 2014 79.33 79.49 79.00 79.25 1,407,709 +0.31(+0.39%)
May 16, 2014 78.94 79.07 78.77 78.94 1,448,245 +0.21(+0.27%)
May 15, 2014 79.04 79.07 78.62 78.73 1,676,024 +0.06(+0.08%)
May 14, 2014 78.33 79.11 78.30 78.67 1,783,489 -1.10(-1.38%)
May 13, 2014 80.03 80.06 79.63 79.77 1,275,027 -0.14(-0.18%)
May 12, 2014 80.22 80.30 79.57 79.91 2,007,343 +0.29(+0.36%)
May 09, 2014 79.92 79.97 79.53 79.62 2,571,349 -0.88(-1.09%)
May 08, 2014 80.67 80.83 80.42 80.50 3,136,536 +0.19(+0.24%)
May 07, 2014 80.07 80.50 79.75 80.31 3,879,797 +0.84(+1.06%)
May 06, 2014 79.34 79.68 79.32 79.47 2,287,356 +0.00(+0.00%)
May 05, 2014 79.20 79.64 79.12 79.47 2,099,961 +0.04(+0.05%)
May 02, 2014 79.00 79.69 78.86 79.43 3,971,943 +0.38(+0.48%)
May 01, 2014 79.40 79.46 78.58 79.05 5,190,270 +0.31(+0.39%)
Apr 30, 2014 79.37 79.56 78.65 78.74 5,912,895 +2.23(+2.91%)
Apr 29, 2014 76.24 76.78 76.22 76.51 2,881,799 +0.71(+0.94%)
Apr 28, 2014 75.75 76.00 75.60 75.80 2,287,517 +0.34(+0.45%)
Apr 25, 2014 75.41 75.76 75.28 75.46 1,397,688 -0.30(-0.40%)
Apr 24, 2014 75.50 75.79 75.22 75.76 1,654,963 +0.29(+0.38%)
Apr 23, 2014 75.36 75.64 75.26 75.47 1,564,312 +0.29(+0.39%)
Apr 22, 2014 75.46 75.76 75.17 75.18 1,715,818 -0.40(-0.53%)
Apr 21, 2014 75.49 75.84 75.47 75.58 973,952 -0.12(-0.16%)
Apr 17, 2014 75.10 75.70 75.70 75.70 2,242,900 +0.97(+1.30%)
Apr 16, 2014 74.76 74.92 74.62 74.73 1,777,977 -0.11(-0.15%)
Apr 15, 2014 74.65 74.86 74.25 74.84 2,302,679 +0.75(+1.01%)
Apr 14, 2014 73.63 74.23 73.43 74.09 1,821,938 +0.76(+1.04%)
Apr 11, 2014 73.27 73.82 73.16 73.33 3,371,053 -0.08(-0.11%)
Apr 10, 2014 74.33 74.35 73.41 73.41 2,329,280 -1.06(-1.42%)
Apr 09, 2014 73.94 74.52 73.69 74.47 2,599,989 +0.81(+1.10%)
Apr 08, 2014 73.92 73.98 73.59 73.66 3,391,182 +0.56(+0.77%)
Apr 07, 2014 73.46 73.72 73.10 73.10 1,680,981 -0.09(-0.12%)
Apr 04, 2014 73.43 73.72 73.05 73.19 1,777,045 +0.01(+0.01%)
Apr 03, 2014 73.14 73.29 72.99 73.18 1,305,402 +0.05(+0.07%)
Apr 02, 2014 73.18 73.35 72.94 73.13 1,280,976 -0.10(-0.14%)
Apr 01, 2014 73.44 73.58 73.14 73.23 1,273,632 +0.17(+0.23%)
Mar 31, 2014 73.38 73.61 72.96 73.06 1,541,607 -0.23(-0.31%)
Mar 28, 2014 73.13 73.33 72.88 73.29 1,820,476 +0.83(+1.15%)
Mar 27, 2014 72.53 72.86 72.21 72.46 1,359,051 +0.22(+0.30%)
Mar 26, 2014 72.65 72.69 72.14 72.24 1,602,264 +0.23(+0.32%)
Mar 25, 2014 71.90 72.30 71.46 72.01 1,642,677 +0.63(+0.88%)
Mar 24, 2014 71.61 71.70 70.96 71.38 967,196 +0.12(+0.17%)
Mar 21, 2014 70.96 71.78 70.96 71.26 1,932,320 +0.06(+0.08%)
Mar 20, 2014 70.67 71.33 70.63 71.20 1,368,327 -0.44(-0.61%)
Mar 19, 2014 72.13 72.32 71.11 71.64 2,233,124 -0.58(-0.80%)
Mar 18, 2014 71.95 72.59 71.94 72.22 1,755,447 +0.37(+0.51%)
Mar 17, 2014 71.97 72.20 71.58 71.85 1,855,690 +0.48(+0.67%)
Mar 14, 2014 71.04 71.64 71.04 71.37 3,416,576 +0.32(+0.45%)
Mar 13, 2014 72.58 72.71 71.03 71.05 2,335,129 -1.38(-1.91%)
Mar 12, 2014 72.17 72.63 72.04 72.43 918,533 -0.25(-0.34%)
Mar 11, 2014 72.90 73.26 72.64 72.68 2,035,577 -0.52(-0.71%)
Mar 10, 2014 72.78 73.30 72.61 73.20 3,218,766 +0.39(+0.54%)
Mar 07, 2014 72.96 72.98 72.51 72.81 1,433,743 +0.18(+0.25%)
Mar 06, 2014 72.39 72.90 72.34 72.63 1,648,717 -0.33(-0.45%)
Mar 05, 2014 72.83 73.17 72.72 72.96 1,116,409 -0.26(-0.36%)
Mar 04, 2014 72.96 73.31 72.91 73.22 2,450,355 +1.43(+1.99%)
Mar 03, 2014 72.05 72.39 71.69 71.79 2,279,391 -1.08(-1.48%)
Feb 28, 2014 73.04 73.35 72.76 72.87 1,843,460 -0.03(-0.04%)
Feb 27, 2014 72.39 73.12 72.35 72.90 1,809,140 -0.07(-0.10%)
Feb 26, 2014 73.00 73.32 72.67 72.97 1,831,916 -0.32(-0.44%)
Feb 25, 2014 73.51 73.67 72.93 73.29 1,643,918 -0.68(-0.92%)
Feb 24, 2014 73.26 74.17 73.24 73.97 1,867,278 +0.50(+0.68%)
Feb 21, 2014 73.46 73.76 73.37 73.47 2,225,104 +0.13(+0.18%)
Feb 20, 2014 72.96 73.40 72.70 73.34 2,287,956 +1.04(+1.44%)
Feb 19, 2014 72.41 72.99 72.30 72.30 2,588,609 -0.23(-0.32%)
Feb 18, 2014 72.03 72.69 71.98 72.53 2,417,351 +0.94(+1.31%)
Feb 14, 2014 70.98 71.59 71.59 71.59 1,736,800 +0.44(+0.62%)
Feb 13, 2014 70.71 71.15 70.53 71.15 1,734,592 +0.92(+1.31%)
Feb 12, 2014 69.96 70.50 69.95 70.23 2,111,179 -0.47(-0.66%)
Feb 11, 2014 69.73 70.80 69.71 70.70 2,141,222 +1.58(+2.29%)
Feb 10, 2014 69.14 69.25 68.95 69.12 2,238,507 -0.09(-0.13%)
Feb 07, 2014 68.76 69.23 68.67 69.21 1,284,136 +0.43(+0.63%)
Feb 06, 2014 68.60 68.93 68.55 68.78 1,713,913 +0.65(+0.95%)
Feb 05, 2014 67.98 68.26 67.93 68.13 2,108,482 +0.27(+0.40%)
Feb 04, 2014 67.86 68.20 67.75 67.86 3,223,829 +0.05(+0.07%)
Feb 03, 2014 68.69 68.93 67.80 67.81 3,184,939 -1.29(-1.87%)
Jan 31, 2014 69.40 69.53 69.06 69.10 5,844,862 -2.25(-3.15%)
Jan 30, 2014 71.45 71.64 70.79 71.35 3,576,074 +0.85(+1.21%)
Jan 29, 2014 69.95 70.85 69.84 70.50 3,015,990 -0.04(-0.06%)
Jan 28, 2014 70.45 70.69 70.41 70.54 4,120,580 -0.09(-0.13%)
Jan 27, 2014 71.15 71.18 70.52 70.63 4,677,327 -0.42(-0.59%)
Jan 24, 2014 72.31 72.31 71.05 71.05 5,588,153 -1.32(-1.82%)
Jan 23, 2014 72.91 72.91 72.03 72.37 7,083,984 +0.28(+0.39%)
Jan 22, 2014 72.07 72.39 71.90 72.09 4,818,451 +0.81(+1.14%)
Jan 21, 2014 71.29 71.38 70.77 71.28 3,636,837 +0.71(+1.01%)
Jan 17, 2014 70.89 70.57 70.57 70.57 6,880,600 -1.17(-1.63%)
Jan 16, 2014 72.05 72.06 71.56 71.74 3,099,241 +0.37(+0.52%)
Jan 15, 2014 71.49 71.48 71.10 71.37 2,470,171 -0.12(-0.17%)
Jan 14, 2014 71.05 71.59 70.94 71.49 3,682,345 +0.44(+0.62%)
Jan 13, 2014 71.51 71.78 71.05 71.05 3,275,076 -0.95(-1.32%)
Jan 10, 2014 72.00 72.05 71.59 72.00 4,678,481 +1.35(+1.91%)
Jan 09, 2014 70.75 70.81 70.41 70.65 2,013,531 +0.24(+0.34%)
Jan 08, 2014 70.65 70.77 70.28 70.41 3,131,888 -0.51(-0.72%)
Jan 07, 2014 70.86 70.98 70.61 70.92 1,580,533 +0.61(+0.87%)
Jan 06, 2014 70.54 70.59 70.28 70.31 1,650,521 -0.47(-0.66%)
Jan 03, 2014 71.11 71.16 70.73 70.78 2,130,922 +0.13(+0.18%)
Jan 02, 2014 71.20 71.20 70.56 70.65 2,099,191 -0.62(-0.87%)
Dec 31, 2013 71.07 71.27 71.27 71.27 1,136,800 +0.48(+0.68%)
Dec 30, 2013 71.14 71.20 70.72 70.79 1,452,521 -0.28(-0.39%)
Dec 27, 2013 71.46 71.48 71.00 71.07 2,292,874 +0.34(+0.48%)
Dec 26, 2013 70.35 70.78 70.33 70.73 926,239 +0.39(+0.55%)
Dec 24, 2013 70.26 70.39 69.94 70.34 821,938 +0.24(+0.34%)
Dec 23, 2013 70.32 70.39 70.05 70.10 2,055,498 +0.55(+0.79%)
Dec 20, 2013 69.39 69.75 69.38 69.55 2,583,387 +0.42(+0.61%)
Dec 19, 2013 68.59 69.13 68.52 69.13 1,718,101 +0.66(+0.96%)
Dec 18, 2013 67.93 68.63 67.74 68.47 1,981,295 +1.03(+1.53%)
Dec 17, 2013 67.46 67.55 67.29 67.44 1,350,607 -0.11(-0.16%)
Dec 16, 2013 67.23 67.62 67.20 67.55 3,422,975 +0.98(+1.47%)
Dec 13, 2013 66.86 67.08 66.49 66.57 2,866,022 -0.50(-0.75%)
Dec 12, 2013 68.16 68.18 66.93 67.07 4,625,324 -1.08(-1.58%)
Dec 11, 2013 68.34 68.37 67.88 68.15 2,331,074 -0.05(-0.07%)
Dec 10, 2013 68.18 68.53 68.08 68.20 1,630,909 +0.24(+0.35%)
Dec 09, 2013 67.89 68.02 67.79 67.96 1,923,601 +0.26(+0.38%)
Dec 06, 2013 67.37 67.77 67.24 67.70 3,181,648 +1.88(+2.86%)
Dec 05, 2013 65.67 65.86 65.58 65.82 1,764,066 -0.14(-0.21%)
Dec 04, 2013 65.69 66.04 65.64 65.96 1,749,114 -0.68(-1.02%)
Dec 03, 2013 66.09 66.64 65.96 66.64 3,337,464 +0.18(+0.27%)
Dec 02, 2013 66.33 66.81 66.23 66.46 1,026,636 -0.24(-0.36%)
Nov 29, 2013 66.91 67.20 66.70 66.70 712,707 +0.04(+0.06%)
Nov 27, 2013 67.01 67.15 66.55 66.66 1,140,267 -0.21(-0.31%)
Nov 26, 2013 67.38 67.42 66.71 66.87 1,479,597 -0.64(-0.95%)
Nov 25, 2013 67.83 67.88 67.50 67.51 1,396,888 -0.65(-0.95%)
Nov 22, 2013 68.04 68.27 67.96 68.16 1,250,151 +0.45(+0.66%)
Nov 21, 2013 67.93 67.99 67.64 67.71 1,408,933 +0.23(+0.34%)
Nov 20, 2013 68.09 68.19 67.40 67.48 1,530,878 +0.01(+0.01%)
Nov 19, 2013 67.56 67.67 67.41 67.47 2,135,605 +0.00(+0.00%)
Nov 18, 2013 68.47 68.47 67.44 67.47 1,894,455 -0.04(-0.06%)
Nov 15, 2013 67.30 67.54 67.18 67.51 2,745,394 +1.23(+1.86%)
Nov 14, 2013 65.95 66.46 65.88 66.28 2,604,015 -0.01(-0.02%)
Nov 12, 2013 66.14 66.40 66.08 66.29 1,931,177 -0.04(-0.06%)
Nov 11, 2013 66.29 66.46 66.19 66.33 1,230,325 +0.26(+0.39%)
Nov 08, 2013 65.64 66.08 65.59 66.07 2,105,915 +0.03(+0.05%)
Nov 07, 2013 66.63 66.78 66.04 66.04 2,598,309 -1.01(-1.51%)
Nov 06, 2013 67.42 67.50 66.89 67.05 1,769,399 +0.31(+0.46%)
Nov 05, 2013 66.77 67.01 66.51 66.74 2,240,398 -0.39(-0.58%)
Nov 04, 2013 67.08 67.16 66.86 67.13 1,628,480 +0.32(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.