Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 39.06 39.33 38.88 39.15 698,631 -0.01(-0.02%)
Apr 29, 2014 38.90 39.35 38.81 39.16 650,851 +0.25(+0.65%)
Apr 28, 2014 39.15 39.15 38.17 38.90 926,379 -0.05(-0.12%)
Apr 25, 2014 39.66 39.69 38.88 38.95 700,302 -0.93(-2.33%)
Apr 24, 2014 40.62 40.66 39.61 39.88 943,006 -0.56(-1.39%)
Apr 23, 2014 40.13 40.70 39.98 40.44 1,267,584 +0.53(+1.32%)
Apr 22, 2014 41.65 41.70 39.66 39.92 1,656,789 -1.37(-3.32%)
Apr 21, 2014 41.31 41.42 40.90 41.29 586,562 +0.00(+0.00%)
Apr 17, 2014 40.79 41.29 41.29 41.29 609,239 +0.50(+1.22%)
Apr 16, 2014 40.03 40.80 39.88 40.79 1,086,536 +0.97(+2.43%)
Apr 15, 2014 39.13 40.00 38.85 39.82 1,145,159 +0.80(+2.05%)
Apr 14, 2014 38.69 39.10 38.58 39.03 834,390 +0.69(+1.79%)
Apr 11, 2014 38.46 38.85 38.28 38.34 742,965 -0.45(-1.16%)
Apr 10, 2014 39.74 39.91 38.71 38.79 528,331 -1.02(-2.57%)
Apr 09, 2014 39.15 39.82 38.99 39.82 684,085 +0.91(+2.34%)
Apr 08, 2014 38.86 39.27 38.43 38.90 763,113 -0.01(-0.02%)
Apr 07, 2014 39.60 39.75 38.74 38.91 488,897 -0.73(-1.85%)
Apr 04, 2014 40.87 40.97 39.56 39.65 997,435 -1.10(-2.70%)
Apr 03, 2014 41.54 41.54 40.52 40.74 1,197,009 -0.51(-1.23%)
Apr 02, 2014 41.63 41.67 40.85 41.25 774,671 -0.32(-0.77%)
Apr 01, 2014 41.04 41.59 40.78 41.57 758,500 +0.69(+1.68%)
Mar 31, 2014 40.44 41.03 40.41 40.89 787,630 +0.76(+1.90%)
Mar 28, 2014 40.08 40.75 39.95 40.13 568,616 +0.08(+0.21%)
Mar 27, 2014 40.25 40.55 39.65 40.04 522,461 -0.22(-0.54%)
Mar 26, 2014 40.87 41.10 40.25 40.26 461,397 -0.44(-1.08%)
Mar 25, 2014 40.89 40.99 40.25 40.70 754,159 +0.00(+0.00%)
Mar 24, 2014 41.15 41.40 40.33 40.70 398,443 -0.34(-0.82%)
Mar 21, 2014 41.45 41.54 41.00 41.04 787,138 -0.18(-0.43%)
Mar 20, 2014 41.15 41.49 40.90 41.21 325,136 +0.04(+0.09%)
Mar 19, 2014 41.43 41.53 40.88 41.18 281,203 -0.23(-0.54%)
Mar 18, 2014 41.32 41.54 41.23 41.40 270,622 +0.21(+0.50%)
Mar 17, 2014 40.93 41.37 40.80 41.20 321,598 +0.46(+1.13%)
Mar 14, 2014 40.37 41.10 40.19 40.74 406,208 +0.35(+0.86%)
Mar 13, 2014 41.36 41.48 40.35 40.39 548,064 -0.84(-2.03%)
Mar 12, 2014 41.20 41.32 40.96 41.22 460,561 -0.28(-0.68%)
Mar 11, 2014 41.74 41.79 41.28 41.51 506,939 -0.23(-0.56%)
Mar 10, 2014 42.00 42.06 41.56 41.74 509,995 -0.43(-1.02%)
Mar 07, 2014 42.30 42.60 41.93 42.17 494,221 -0.06(-0.13%)
Mar 06, 2014 42.28 42.45 42.02 42.23 677,191 -0.05(-0.11%)
Mar 05, 2014 42.70 42.70 42.22 42.28 514,086 -0.36(-0.84%)
Mar 04, 2014 42.26 42.74 42.26 42.63 498,193 +0.81(+1.93%)
Mar 03, 2014 41.62 42.00 41.35 41.82 519,755 -0.43(-1.02%)
Feb 28, 2014 41.89 42.59 41.72 42.26 840,682 +0.34(+0.81%)
Feb 27, 2014 41.39 41.98 41.33 41.92 570,023 +0.51(+1.22%)
Feb 26, 2014 40.74 41.41 40.64 41.41 638,449 +0.83(+2.04%)
Feb 25, 2014 40.82 41.32 40.48 40.59 334,040 -0.25(-0.62%)
Feb 24, 2014 40.82 41.51 40.72 40.84 626,492 +0.11(+0.28%)
Feb 21, 2014 40.74 41.44 40.45 40.73 592,920 +0.22(+0.53%)
Feb 20, 2014 40.09 40.90 39.96 40.51 1,043,049 +0.38(+0.94%)
Feb 19, 2014 40.26 40.66 40.11 40.13 473,790 -0.30(-0.74%)
Feb 18, 2014 40.49 40.68 40.14 40.44 455,978 +0.05(+0.12%)
Feb 14, 2014 39.98 40.39 40.39 40.39 521,384 +0.39(+0.99%)
Feb 13, 2014 39.57 40.13 39.47 39.99 622,340 +0.12(+0.31%)
Feb 12, 2014 39.55 40.27 39.54 39.87 627,308 +0.40(+1.02%)
Feb 11, 2014 39.11 39.53 39.01 39.47 653,607 +0.35(+0.89%)
Feb 10, 2014 39.45 39.55 38.98 39.12 606,279 -0.34(-0.86%)
Feb 07, 2014 38.98 39.72 38.97 39.46 567,043 +0.69(+1.77%)
Feb 06, 2014 38.27 38.83 38.24 38.77 520,654 +0.68(+1.77%)
Feb 05, 2014 38.17 38.45 37.60 38.10 674,194 -0.32(-0.83%)
Feb 04, 2014 37.95 38.77 37.27 38.42 854,293 +0.59(+1.56%)
Feb 03, 2014 39.07 39.35 37.74 37.82 727,956 -1.31(-3.36%)
Jan 31, 2014 38.48 39.52 38.13 39.14 881,271 +0.25(+0.65%)
Jan 30, 2014 39.87 39.89 38.74 38.89 1,430,306 -0.65(-1.64%)
Jan 29, 2014 39.86 40.29 39.51 39.53 724,080 -0.85(-2.12%)
Jan 28, 2014 40.13 40.41 39.88 40.39 899,982 +0.31(+0.77%)
Jan 27, 2014 40.35 40.44 39.36 40.08 1,505,652 -0.11(-0.28%)
Jan 24, 2014 42.63 42.85 39.57 40.19 2,399,827 -3.04(-7.04%)
Jan 23, 2014 43.51 43.61 42.92 43.23 703,265 -0.34(-0.78%)
Jan 22, 2014 42.90 43.63 42.87 43.57 594,607 +0.85(+1.98%)
Jan 21, 2014 42.79 43.20 42.49 42.73 770,668 +0.01(+0.02%)
Jan 17, 2014 43.10 42.72 42.72 42.72 549,923 -0.36(-0.83%)
Jan 16, 2014 43.15 43.26 42.94 43.07 436,955 -0.02(-0.04%)
Jan 15, 2014 42.75 43.21 42.75 43.09 462,119 +0.35(+0.81%)
Jan 14, 2014 42.66 42.84 42.46 42.75 478,279 +0.24(+0.57%)
Jan 13, 2014 42.49 42.88 42.32 42.50 752,323 -0.04(-0.09%)
Jan 10, 2014 42.40 42.77 42.28 42.54 513,875 +0.38(+0.91%)
Jan 09, 2014 41.67 42.39 41.67 42.15 520,286 +0.48(+1.15%)
Jan 08, 2014 41.50 41.85 41.22 41.67 339,807 +0.23(+0.54%)
Jan 07, 2014 41.05 41.69 41.05 41.45 386,807 +0.58(+1.42%)
Jan 06, 2014 41.20 41.43 40.59 40.87 1,358,238 -0.91(-2.18%)
Jan 03, 2014 41.55 42.17 41.49 41.78 599,601 +0.16(+0.38%)
Jan 02, 2014 41.77 42.17 41.49 41.62 794,651 -0.35(-0.83%)
Dec 31, 2013 41.89 41.97 41.97 41.97 379,323 +0.03(+0.07%)
Dec 30, 2013 41.89 42.09 41.84 41.94 331,584 +0.01(+0.02%)
Dec 27, 2013 41.81 42.17 41.79 41.93 348,275 +0.01(+0.02%)
Dec 26, 2013 41.80 42.19 41.72 41.92 284,143 +0.29(+0.70%)
Dec 24, 2013 41.19 41.78 41.19 41.63 259,184 +0.44(+1.07%)
Dec 23, 2013 41.50 41.65 41.13 41.19 378,250 +0.03(+0.07%)
Dec 20, 2013 40.37 41.30 40.18 41.16 564,027 +1.03(+2.57%)
Dec 19, 2013 40.25 40.43 39.79 40.13 742,480 -0.07(-0.16%)
Dec 18, 2013 39.94 40.22 39.18 40.19 721,846 +0.48(+1.21%)
Dec 17, 2013 39.28 40.32 39.28 39.71 1,007,780 -0.26(-0.66%)
Dec 16, 2013 39.33 40.28 39.33 39.97 810,329 +0.85(+2.16%)
Dec 13, 2013 39.36 39.60 39.02 39.13 562,195 -0.21(-0.52%)
Dec 12, 2013 39.17 39.57 39.06 39.34 306,046 +0.05(+0.12%)
Dec 11, 2013 39.93 40.13 39.04 39.29 334,359 -0.55(-1.39%)
Dec 10, 2013 39.77 40.19 39.72 39.84 303,277 -0.07(-0.16%)
Dec 09, 2013 40.09 40.25 39.65 39.91 457,381 -0.21(-0.52%)
Dec 06, 2013 40.27 40.42 39.82 40.12 743,597 +0.18(+0.45%)
Dec 05, 2013 39.66 40.20 39.66 39.94 496,490 -0.07(-0.16%)
Dec 04, 2013 40.43 40.50 39.74 40.00 596,447 -0.50(-1.23%)
Dec 03, 2013 40.65 41.18 40.44 40.50 457,219 -0.39(-0.94%)
Dec 02, 2013 41.25 41.33 40.73 40.89 388,648 -0.37(-0.89%)
Nov 29, 2013 41.19 41.37 41.07 41.25 108,806 +0.10(+0.25%)
Nov 27, 2013 41.26 41.64 41.06 41.15 431,327 -0.04(-0.09%)
Nov 26, 2013 41.13 41.33 40.73 41.19 460,744 +0.34(+0.83%)
Nov 25, 2013 41.69 41.78 40.68 40.85 404,147 -0.58(-1.41%)
Nov 22, 2013 40.86 41.53 40.79 41.43 414,714 +0.61(+1.50%)
Nov 21, 2013 40.12 41.02 39.94 40.82 526,141 +0.70(+1.76%)
Nov 20, 2013 40.35 40.54 40.00 40.12 224,341 -0.18(-0.44%)
Nov 19, 2013 40.82 41.08 40.20 40.29 388,598 -0.55(-1.36%)
Nov 18, 2013 41.20 41.52 40.70 40.85 421,184 -0.07(-0.16%)
Nov 15, 2013 40.60 41.13 40.42 40.91 307,353 +0.23(+0.55%)
Nov 14, 2013 40.46 40.73 40.13 40.69 259,508 +0.26(+0.65%)
Nov 13, 2013 40.02 40.44 39.96 40.43 415,474 +0.02(+0.05%)
Nov 12, 2013 40.55 40.59 40.13 40.41 301,777 -0.19(-0.46%)
Nov 11, 2013 40.81 40.85 39.90 40.59 468,526 -0.13(-0.32%)
Nov 08, 2013 40.19 40.83 40.15 40.73 448,952 +0.48(+1.19%)
Nov 07, 2013 40.93 41.05 40.25 40.25 684,400 -0.61(-1.49%)
Nov 06, 2013 40.42 41.02 40.40 40.86 523,501 +0.77(+1.92%)
Nov 05, 2013 39.71 40.35 39.48 40.09 291,099 +0.17(+0.42%)
Nov 04, 2013 39.72 39.92 39.47 39.92 384,167 +0.28(+0.71%)
Nov 01, 2013 40.00 40.26 39.54 39.64 653,381 -0.09(-0.24%)
Oct 31, 2013 39.57 40.12 39.24 39.73 340,617 +0.12(+0.31%)
Oct 30, 2013 40.18 40.29 39.51 39.61 402,828 -0.60(-1.49%)
Oct 29, 2013 39.62 40.21 39.51 40.21 558,474 +0.70(+1.78%)
Oct 28, 2013 39.82 39.88 39.16 39.51 494,296 -0.44(-1.10%)
Oct 25, 2013 39.95 40.01 39.70 39.95 312,056 +0.00(+0.00%)
Oct 24, 2013 39.65 39.96 39.35 39.95 467,503 +0.47(+1.19%)
Oct 23, 2013 38.50 39.97 38.40 39.48 1,522,978 +1.03(+2.69%)
Oct 22, 2013 40.38 40.38 37.66 38.44 2,064,403 -0.17(-0.44%)
Oct 21, 2013 38.05 38.62 37.97 38.61 871,709 +0.65(+1.71%)
Oct 18, 2013 38.83 39.07 37.90 37.97 1,604,867 -0.89(-2.30%)
Oct 17, 2013 37.60 38.94 37.45 38.86 619,601 +1.20(+3.19%)
Oct 16, 2013 37.27 38.02 37.22 37.66 539,405 +0.51(+1.37%)
Oct 15, 2013 37.70 37.75 37.02 37.15 430,083 -0.49(-1.30%)
Oct 14, 2013 37.10 37.76 36.94 37.64 238,613 +0.23(+0.63%)
Oct 11, 2013 37.07 37.42 36.90 37.40 266,440 +0.39(+1.07%)
Oct 10, 2013 36.61 37.03 36.43 37.01 470,020 +1.24(+3.47%)
Oct 09, 2013 36.27 36.35 35.70 35.77 462,683 -0.45(-1.24%)
Oct 08, 2013 36.66 36.76 36.19 36.22 667,101 -0.49(-1.33%)
Oct 07, 2013 36.31 37.00 36.25 36.71 309,479 -0.01(-0.03%)
Oct 04, 2013 36.89 36.98 36.64 36.72 339,047 -0.12(-0.33%)
Oct 03, 2013 37.17 37.17 36.49 36.84 438,220 -0.39(-1.06%)
Oct 02, 2013 36.76 37.31 36.60 37.23 475,890 +0.18(+0.48%)
Oct 01, 2013 36.55 37.33 36.45 37.05 592,016 +0.62(+1.70%)
Sep 30, 2013 36.43 36.67 36.02 36.43 498,824 +0.00(+0.00%)
Sep 27, 2013 35.97 36.52 35.88 36.43 395,453 +0.20(+0.54%)
Sep 26, 2013 35.87 36.28 35.75 36.24 395,494 +0.38(+1.05%)
Sep 25, 2013 36.01 36.07 35.70 35.86 264,033 -0.19(-0.52%)
Sep 24, 2013 35.52 36.13 35.01 36.05 565,235 +0.44(+1.24%)
Sep 23, 2013 36.32 36.48 35.57 35.61 597,558 -0.85(-2.32%)
Sep 20, 2013 36.76 36.83 36.37 36.45 614,530 -0.31(-0.84%)
Sep 19, 2013 37.22 37.25 36.70 36.76 519,626 -0.49(-1.31%)
Sep 18, 2013 36.86 37.26 36.54 37.25 446,772 +0.30(+0.81%)
Sep 17, 2013 36.39 37.05 36.05 36.95 454,305 +0.51(+1.39%)
Sep 16, 2013 35.87 36.48 35.66 36.44 549,655 +0.90(+2.54%)
Sep 13, 2013 35.49 35.57 34.98 35.54 347,039 +0.10(+0.29%)
Sep 12, 2013 35.13 35.51 35.07 35.44 414,104 +0.37(+1.04%)
Sep 11, 2013 34.75 35.22 34.66 35.07 381,745 +0.36(+1.03%)
Sep 10, 2013 34.83 35.05 34.59 34.72 229,291 +0.15(+0.43%)
Sep 09, 2013 34.13 34.72 34.13 34.57 224,387 +0.49(+1.43%)
Sep 06, 2013 34.48 34.51 33.70 34.08 243,011 -0.27(-0.79%)
Sep 05, 2013 34.22 34.50 34.21 34.35 190,931 +0.08(+0.25%)
Sep 04, 2013 33.58 34.31 33.58 34.27 388,956 +0.69(+2.07%)
Sep 03, 2013 33.81 34.00 33.33 33.57 298,381 +0.17(+0.51%)
Aug 30, 2013 33.96 33.96 33.34 33.40 258,145 -0.34(-1.00%)
Aug 29, 2013 33.35 33.98 33.35 33.74 251,330 +0.40(+1.21%)
Aug 28, 2013 33.31 33.50 33.16 33.34 422,363 -0.06(-0.17%)
Aug 27, 2013 34.03 34.14 33.29 33.39 257,904 -1.03(-3.00%)
Aug 26, 2013 34.38 34.72 34.12 34.43 255,318 -0.01(-0.03%)
Aug 23, 2013 34.36 34.47 34.13 34.43 204,604 +0.13(+0.38%)
Aug 22, 2013 34.05 34.56 34.04 34.30 285,874 +0.26(+0.77%)
Aug 21, 2013 33.67 34.27 33.58 34.04 599,698 +0.42(+1.26%)
Aug 20, 2013 33.50 33.81 33.45 33.62 260,997 +0.08(+0.25%)
Aug 19, 2013 33.45 33.69 33.32 33.53 515,697 +0.00(+0.00%)
Aug 16, 2013 33.45 33.73 33.30 33.53 432,119 +0.07(+0.20%)
Aug 15, 2013 33.82 33.85 33.24 33.47 547,917 -0.66(-1.93%)
Aug 14, 2013 34.54 34.62 34.10 34.12 478,174 -0.41(-1.20%)
Aug 13, 2013 34.58 34.88 34.35 34.54 618,903 -0.03(-0.08%)
Aug 12, 2013 34.38 34.68 34.34 34.57 472,158 +0.18(+0.52%)
Aug 09, 2013 34.22 34.58 34.07 34.39 500,395 +0.02(+0.05%)
Aug 08, 2013 34.56 34.88 34.34 34.37 408,707 +0.03(+0.08%)
Aug 07, 2013 33.84 34.36 33.71 34.34 637,210 +0.45(+1.33%)
Aug 06, 2013 34.04 34.29 33.81 33.89 340,970 -0.19(-0.55%)
Aug 05, 2013 33.88 34.14 33.85 34.08 444,887 +0.22(+0.64%)
Aug 02, 2013 33.92 34.01 33.47 33.86 559,999 -0.08(-0.25%)
Aug 01, 2013 33.40 34.52 33.31 33.95 656,762 +0.88(+2.67%)
Jul 31, 2013 33.17 33.44 33.06 33.06 503,247 -0.06(-0.17%)
Jul 30, 2013 33.34 33.36 32.89 33.12 528,153 +0.04(+0.11%)
Jul 29, 2013 33.16 33.37 33.00 33.08 453,608 -0.19(-0.56%)
Jul 26, 2013 33.49 33.50 33.18 33.27 475,620 -0.39(-1.17%)
Jul 25, 2013 33.12 33.70 32.12 33.66 675,177 +0.15(+0.45%)
Jul 24, 2013 34.10 34.13 33.40 33.51 632,669 -0.37(-1.08%)
Jul 23, 2013 31.79 34.08 31.66 33.88 1,701,204 +1.58(+4.88%)
Jul 22, 2013 32.79 32.72 32.28 32.30 1,100,013 -0.41(-1.26%)
Jul 19, 2013 32.81 33.01 32.47 32.72 898,548 -0.19(-0.57%)
Jul 18, 2013 32.70 33.14 32.57 32.90 558,277 +0.30(+0.92%)
Jul 17, 2013 32.88 32.98 32.42 32.60 539,454 -0.13(-0.40%)
Jul 16, 2013 33.31 33.31 32.39 32.73 477,439 -0.54(-1.64%)
Jul 15, 2013 33.15 33.34 32.94 33.28 569,517 +0.36(+1.08%)
Jul 12, 2013 33.31 33.68 32.55 32.92 945,973 -0.41(-1.24%)
Jul 11, 2013 33.75 33.87 33.33 33.34 616,876 +0.12(+0.37%)
Jul 10, 2013 32.98 33.35 32.98 33.21 593,049 +0.04(+0.11%)
Jul 09, 2013 33.12 33.18 32.87 33.18 408,751 +0.31(+0.94%)
Jul 08, 2013 33.08 33.22 32.73 32.87 699,557 -0.16(-0.48%)
Jul 05, 2013 32.71 33.04 32.58 33.03 462,713 +0.56(+1.74%)
Jul 03, 2013 31.71 32.50 31.62 32.46 1,162,927 +0.65(+2.04%)
Jul 02, 2013 32.76 32.76 31.76 31.81 871,586 -0.82(-2.50%)
Jul 01, 2013 32.31 32.84 32.21 32.63 755,951 +0.66(+2.06%)
Jun 28, 2013 32.58 32.78 31.91 31.97 7,887,558 -0.78(-2.38%)
Jun 27, 2013 32.26 33.10 32.20 32.75 1,327,417 +0.84(+2.62%)
Jun 26, 2013 31.35 32.25 31.30 31.92 1,345,903 +0.88(+2.84%)
Jun 25, 2013 31.62 31.71 30.89 31.04 975,128 -0.20(-0.63%)
Jun 24, 2013 31.39 31.66 30.88 31.23 853,138 -0.41(-1.31%)
Jun 21, 2013 31.78 32.05 31.41 31.65 1,309,613 +0.08(+0.24%)
Jun 20, 2013 32.08 32.09 31.41 31.57 831,412 -0.87(-2.69%)
Jun 19, 2013 33.26 33.34 32.43 32.44 439,526 -0.72(-2.18%)
Jun 18, 2013 32.50 33.54 32.46 33.17 864,206 +0.74(+2.29%)
Jun 17, 2013 33.10 33.10 32.38 32.42 933,840 -0.30(-0.92%)
Jun 14, 2013 32.79 32.91 32.53 32.73 585,784 -0.04(-0.11%)
Jun 13, 2013 32.43 33.02 32.41 32.76 1,112,442 +0.36(+1.10%)
Jun 12, 2013 33.24 33.24 32.35 32.41 419,882 -0.52(-1.57%)
Jun 11, 2013 32.44 33.21 32.22 32.92 561,853 -0.09(-0.28%)
Jun 10, 2013 33.46 33.46 32.88 33.02 847,230 -0.28(-0.85%)
Jun 07, 2013 32.81 33.35 32.58 33.30 622,076 +0.69(+2.13%)
Jun 06, 2013 31.81 32.60 31.68 32.60 1,016,391 +0.67(+2.09%)
Jun 05, 2013 32.52 32.65 31.67 31.94 933,646 -0.69(-2.13%)
Jun 04, 2013 33.10 33.42 32.34 32.63 740,736 -0.44(-1.33%)
Jun 03, 2013 32.77 33.16 32.30 33.07 1,060,075 +0.42(+1.29%)
May 31, 2013 32.76 33.18 32.58 32.65 506,941 -0.25(-0.77%)
May 30, 2013 32.84 33.16 32.71 32.90 688,845 +0.17(+0.52%)
May 29, 2013 32.41 32.91 32.03 32.73 808,634 +0.05(+0.14%)
May 28, 2013 32.67 33.43 32.34 32.69 901,295 +0.49(+1.52%)
May 24, 2013 31.94 32.77 31.88 32.20 618,212 +0.13(+0.41%)
May 23, 2013 31.62 32.23 31.42 32.07 1,180,334 +0.08(+0.23%)
May 22, 2013 32.14 32.98 31.87 31.99 1,344,303 -0.16(-0.50%)
May 21, 2013 31.94 32.26 31.86 32.15 723,068 +0.33(+1.03%)
May 20, 2013 31.66 32.09 31.63 31.82 443,190 +0.08(+0.24%)
May 17, 2013 31.46 31.78 31.32 31.75 769,639 +0.48(+1.53%)
May 16, 2013 31.29 31.67 31.11 31.27 596,921 -0.10(-0.33%)
May 15, 2013 31.20 31.44 30.93 31.37 986,242 +0.72(+2.36%)
May 13, 2013 30.44 30.70 30.44 30.65 657,105 +0.04(+0.12%)
May 10, 2013 30.47 30.84 30.35 30.61 400,594 +0.13(+0.43%)
May 09, 2013 29.98 30.79 29.98 30.48 699,656 +0.37(+1.22%)
May 08, 2013 29.96 30.11 29.84 30.11 802,107 +0.15(+0.50%)
May 07, 2013 29.81 29.97 29.68 29.96 444,801 +0.26(+0.89%)
May 06, 2013 29.34 29.84 29.34 29.70 515,539 +0.36(+1.22%)
May 03, 2013 29.01 29.63 28.59 29.34 865,108 +0.75(+2.63%)
May 02, 2013 28.27 28.69 28.20 28.59 699,914 +0.39(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.