Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 24.80 25.08 24.54 24.68 9,419,252 +0.38(+1.55%)
Oct 30, 2014 23.21 24.40 23.09 24.31 6,837,806 +0.92(+3.93%)
Oct 29, 2014 23.64 23.71 23.22 23.39 4,114,972 -0.22(-0.95%)
Oct 28, 2014 23.88 23.90 23.41 23.61 6,124,364 -0.24(-1.00%)
Oct 27, 2014 23.83 23.94 23.94 23.85 3,994,187 -0.09(-0.36%)
Oct 24, 2014 24.13 24.21 23.62 23.94 5,249,139 -0.01(-0.03%)
Oct 23, 2014 23.96 24.21 23.80 23.95 8,087,384 +0.20(+0.85%)
Oct 22, 2014 23.72 24.22 23.65 23.74 7,938,447 +0.17(+0.74%)
Oct 21, 2014 23.44 23.75 23.33 23.57 4,479,068 +0.30(+1.27%)
Oct 20, 2014 22.68 23.39 22.68 23.27 4,964,169 +0.61(+2.71%)
Oct 17, 2014 22.86 23.27 22.44 22.66 6,250,674 +0.04(+0.19%)
Oct 16, 2014 22.05 22.98 21.94 22.62 5,834,067 +0.28(+1.26%)
Oct 15, 2014 21.33 22.45 20.82 22.33 10,064,338 +0.61(+2.83%)
Oct 14, 2014 21.59 22.26 21.47 21.72 6,456,155 +0.23(+1.08%)
Oct 13, 2014 22.04 22.10 21.43 21.49 7,372,749 -0.56(-2.53%)
Oct 10, 2014 22.25 22.63 21.94 22.05 6,065,485 -0.27(-1.20%)
Oct 09, 2014 23.25 23.46 22.23 22.31 10,278,921 -0.47(-2.06%)
Oct 08, 2014 21.97 22.79 21.81 22.78 12,954,409 +0.93(+4.23%)
Oct 07, 2014 23.20 23.22 21.77 21.86 17,972,792 -1.42(-6.12%)
Oct 06, 2014 24.13 24.18 23.27 23.28 6,864,620 -0.85(-3.51%)
Oct 03, 2014 24.06 24.40 23.95 24.13 5,469,870 +0.47(+1.99%)
Oct 02, 2014 23.52 23.72 22.91 23.66 5,208,159 +0.07(+0.31%)
Oct 01, 2014 24.11 24.26 23.47 23.59 7,160,033 -0.70(-2.89%)
Sep 30, 2014 24.25 24.38 24.01 24.29 5,512,269 -0.04(-0.18%)
Sep 29, 2014 23.66 24.42 23.50 24.33 6,875,722 +0.51(+2.16%)
Sep 26, 2014 24.19 24.29 23.81 23.82 5,552,209 -0.23(-0.96%)
Sep 25, 2014 24.45 24.61 23.87 24.05 5,730,043 -0.53(-2.15%)
Sep 24, 2014 24.32 24.66 24.17 24.58 7,965,168 +0.46(+1.89%)
Sep 23, 2014 24.22 24.68 24.11 24.12 6,078,063 -0.22(-0.92%)
Sep 22, 2014 24.89 25.00 24.20 24.34 8,140,602 -0.68(-2.72%)
Sep 19, 2014 25.47 25.69 24.77 25.02 12,163,792 -0.25(-1.00%)
Sep 18, 2014 25.12 25.34 24.99 25.28 5,503,961 +0.32(+1.27%)
Sep 17, 2014 25.11 25.11 24.70 24.96 7,036,199 -0.20(-0.80%)
Sep 16, 2014 24.58 25.21 24.45 25.16 9,854,784 +0.57(+2.32%)
Sep 15, 2014 24.39 25.03 24.37 24.59 9,548,179 +0.28(+1.16%)
Sep 12, 2014 23.56 24.41 23.56 24.31 13,813,330 +0.81(+3.45%)
Sep 11, 2014 23.26 23.50 23.15 23.50 5,803,147 +0.14(+0.59%)
Sep 10, 2014 23.04 23.52 23.00 23.36 5,810,831 +0.37(+1.60%)
Sep 09, 2014 22.96 23.29 22.87 22.99 5,873,592 -0.11(-0.47%)
Sep 08, 2014 23.24 23.53 22.99 23.10 7,375,966 -0.18(-0.77%)
Sep 05, 2014 23.04 23.31 22.74 23.28 5,110,230 +0.17(+0.72%)
Sep 04, 2014 22.45 23.36 22.45 23.12 10,048,212 +0.67(+2.98%)
Sep 03, 2014 22.57 22.65 22.34 22.45 4,171,626 -0.09(-0.38%)
Sep 02, 2014 23.02 23.17 22.40 22.53 6,857,386 -0.39(-1.69%)
Aug 29, 2014 23.35 22.92 22.92 22.92 7,048,278 -0.25(-1.09%)
Aug 28, 2014 22.65 23.32 22.47 23.17 10,531,434 +0.40(+1.74%)
Aug 27, 2014 21.53 22.86 21.51 22.78 22,872,282 +1.36(+6.34%)
Aug 26, 2014 21.94 22.33 21.39 21.42 40,010,608 -1.57(-6.85%)
Aug 25, 2014 22.59 23.02 22.36 22.99 11,158,302 +0.57(+2.53%)
Aug 22, 2014 22.45 22.82 22.29 22.43 6,396,612 +0.05(+0.23%)
Aug 21, 2014 22.57 22.73 22.21 22.38 5,531,072 -0.15(-0.67%)
Aug 20, 2014 22.00 22.54 21.89 22.53 7,712,534 +0.42(+1.92%)
Aug 19, 2014 21.64 22.13 21.61 22.10 6,008,225 +0.60(+2.81%)
Aug 18, 2014 21.11 21.52 21.11 21.50 4,892,040 +0.52(+2.47%)
Aug 15, 2014 21.34 21.36 20.74 20.98 5,258,348 -0.24(-1.15%)
Aug 14, 2014 21.27 21.36 21.02 21.23 2,749,947 -0.03(-0.14%)
Aug 13, 2014 21.38 21.41 20.98 21.25 4,407,214 +0.08(+0.37%)
Aug 12, 2014 21.30 21.41 20.87 21.18 4,098,298 -0.13(-0.61%)
Aug 11, 2014 21.35 21.60 21.28 21.30 3,185,533 -0.01(-0.07%)
Aug 08, 2014 20.93 21.15 20.79 21.32 3,979,740 +0.45(+2.17%)
Aug 07, 2014 21.44 21.51 20.84 20.87 3,787,977 -0.39(-1.83%)
Aug 06, 2014 21.16 21.46 20.95 21.25 3,500,412 +0.01(+0.03%)
Aug 05, 2014 21.20 21.59 21.12 21.25 3,829,627 -0.10(-0.47%)
Aug 04, 2014 20.94 21.41 20.87 21.35 4,676,556 +0.38(+1.82%)
Aug 01, 2014 21.20 21.49 20.79 20.97 5,449,694 -0.40(-1.88%)
Jul 31, 2014 21.89 21.90 21.02 21.37 8,902,518 -0.85(-3.82%)
Jul 30, 2014 22.26 22.68 22.03 22.22 5,362,068 -0.01(-0.06%)
Jul 29, 2014 22.56 22.64 22.22 22.23 3,732,305 -0.45(-1.96%)
Jul 28, 2014 22.40 22.68 22.20 22.68 4,748,204 +0.37(+1.68%)
Jul 25, 2014 22.48 22.58 22.23 22.30 3,342,522 -0.30(-1.34%)
Jul 24, 2014 22.27 22.64 22.27 22.61 4,259,552 +0.40(+1.78%)
Jul 23, 2014 22.21 22.46 22.08 22.21 3,417,169 +0.01(+0.06%)
Jul 22, 2014 21.86 22.33 21.72 22.20 6,140,359 +0.54(+2.49%)
Jul 21, 2014 21.53 21.73 21.36 21.66 4,338,409 +0.03(+0.13%)
Jul 18, 2014 21.35 21.66 21.24 21.63 3,536,865 +0.38(+1.79%)
Jul 17, 2014 21.81 21.92 21.20 21.25 5,988,590 -0.81(-3.68%)
Jul 16, 2014 21.40 22.12 21.13 22.06 11,008,437 +0.70(+3.30%)
Jul 15, 2014 21.16 21.51 21.16 21.35 4,556,483 +0.18(+0.85%)
Jul 14, 2014 21.64 21.72 21.05 21.18 7,871,907 -0.31(-1.44%)
Jul 11, 2014 22.02 22.06 21.38 21.48 6,844,420 -0.43(-1.97%)
Jul 10, 2014 22.17 22.22 21.74 21.92 6,002,965 -0.72(-3.18%)
Jul 09, 2014 22.46 22.76 22.45 22.63 3,791,655 +0.24(+1.09%)
Jul 08, 2014 22.79 22.80 22.30 22.39 5,064,256 -0.45(-1.95%)
Jul 07, 2014 22.94 23.12 22.79 22.84 3,808,185 -0.24(-1.03%)
Jul 03, 2014 22.73 23.07 23.07 23.07 4,362,862 +0.47(+2.10%)
Jul 02, 2014 22.28 22.71 22.28 22.60 3,784,320 +0.34(+1.52%)
Jul 01, 2014 22.39 22.67 22.25 22.26 6,140,640 -0.03(-0.13%)
Jun 30, 2014 22.25 22.63 22.25 22.29 6,772,677 -0.02(-0.10%)
Jun 27, 2014 21.79 22.35 21.71 22.31 6,752,888 +0.52(+2.38%)
Jun 26, 2014 21.84 21.97 21.53 21.79 5,971,748 -0.17(-0.79%)
Jun 25, 2014 20.90 22.04 20.66 21.97 11,184,935 +1.08(+5.16%)
Jun 24, 2014 20.77 21.09 20.69 20.89 5,251,978 +0.35(+1.72%)
Jun 23, 2014 20.42 20.58 20.20 20.54 3,299,480 +0.19(+0.92%)
Jun 20, 2014 20.79 20.91 20.31 20.35 6,409,062 -0.44(-2.11%)
Jun 19, 2014 20.90 21.00 20.67 20.79 3,649,000 -0.14(-0.65%)
Jun 18, 2014 20.84 20.95 20.61 20.92 3,325,875 +0.07(+0.34%)
Jun 17, 2014 20.67 20.95 20.63 20.85 3,804,719 +0.18(+0.87%)
Jun 16, 2014 20.59 20.74 20.39 20.67 3,432,596 +0.09(+0.42%)
Jun 13, 2014 20.50 20.60 20.31 20.59 3,984,012 +0.14(+0.70%)
Jun 12, 2014 20.71 20.73 20.28 20.44 4,852,303 -0.28(-1.35%)
Jun 11, 2014 21.13 21.18 20.61 20.72 5,560,108 -0.47(-2.24%)
Jun 10, 2014 20.74 21.30 20.74 21.20 7,044,369 +0.45(+2.18%)
Jun 06, 2014 20.54 20.82 20.53 20.74 4,465,422 +0.26(+1.26%)
Jun 05, 2014 20.42 20.61 20.05 20.49 7,570,635 +0.09(+0.42%)
Jun 04, 2014 20.03 20.45 20.01 20.40 6,579,826 +0.35(+1.75%)
Jun 03, 2014 19.61 20.05 19.49 20.05 5,463,653 +0.43(+2.18%)
Jun 02, 2014 19.69 19.74 19.41 19.62 5,685,909 -0.14(-0.72%)
May 30, 2014 19.63 20.19 19.61 19.76 10,778,887 +0.14(+0.69%)
May 29, 2014 19.41 19.66 19.19 19.63 7,792,944 +0.38(+1.97%)
May 28, 2014 19.49 19.52 19.01 19.25 4,738,040 -0.09(-0.48%)
May 27, 2014 19.40 19.74 19.16 19.34 9,412,915 +0.04(+0.22%)
May 23, 2014 18.71 19.30 19.30 19.30 10,223,605 +0.79(+4.29%)
May 22, 2014 18.51 19.65 18.22 18.51 31,521,892 +0.39(+2.17%)
May 21, 2014 17.74 18.12 17.66 18.11 12,308,060 +0.49(+2.80%)
May 20, 2014 18.60 18.64 17.56 17.62 12,302,356 -1.04(-5.59%)
May 19, 2014 18.19 18.69 18.08 18.66 5,916,765 +0.45(+2.47%)
May 16, 2014 18.19 18.24 17.91 18.21 4,606,466 +0.01(+0.08%)
May 15, 2014 18.54 18.54 18.02 18.20 6,974,954 -0.39(-2.11%)
May 14, 2014 18.62 18.71 18.45 18.59 4,626,747 -0.02(-0.11%)
May 13, 2014 18.80 19.11 18.49 18.61 7,219,444 -0.14(-0.76%)
May 12, 2014 18.56 18.84 18.51 18.76 4,156,614 +0.24(+1.27%)
May 09, 2014 18.23 18.56 18.16 18.52 3,710,024 +0.29(+1.61%)
May 08, 2014 18.06 18.40 18.01 18.23 4,443,563 +0.19(+1.03%)
May 07, 2014 18.04 18.15 17.91 18.04 3,613,132 +0.05(+0.28%)
May 06, 2014 18.51 18.51 17.87 17.99 6,062,926 -0.52(-2.82%)
May 05, 2014 18.60 18.61 18.40 18.51 3,827,641 -0.17(-0.92%)
May 02, 2014 18.61 18.92 18.58 18.69 4,982,018 +0.09(+0.50%)
May 01, 2014 18.67 18.86 18.51 18.59 4,601,060 +0.06(+0.35%)
Apr 30, 2014 18.40 18.62 18.21 18.53 6,413,129 +0.10(+0.54%)
Apr 29, 2014 18.28 18.43 17.76 18.43 7,014,496 +0.17(+0.94%)
Apr 28, 2014 17.58 18.36 17.51 18.26 12,972,083 +0.84(+4.80%)
Apr 25, 2014 17.28 17.44 17.06 17.42 10,386,600 +0.14(+0.79%)
Apr 24, 2014 17.39 17.49 17.26 17.29 5,987,060 -0.06(-0.33%)
Apr 23, 2014 17.52 17.69 17.34 17.34 3,978,536 -0.16(-0.90%)
Apr 22, 2014 17.33 17.54 17.19 17.50 8,306,886 +0.26(+1.53%)
Apr 21, 2014 17.54 17.57 17.20 17.24 7,374,843 -0.26(-1.47%)
Apr 17, 2014 17.49 17.49 17.49 17.49 8,687,279 +0.01(+0.04%)
Apr 16, 2014 17.99 17.99 17.39 17.49 8,014,880 -0.38(-2.12%)
Apr 15, 2014 18.14 18.19 17.33 17.86 15,041,596 -0.50(-2.72%)
Apr 14, 2014 18.40 18.51 18.14 18.36 6,287,318 +0.14(+0.74%)
Apr 11, 2014 18.60 18.60 18.06 18.23 9,113,018 -0.50(-2.67%)
Apr 10, 2014 19.58 19.58 18.73 18.73 9,589,996 -0.82(-4.20%)
Apr 09, 2014 19.59 19.76 19.38 19.55 7,109,475 -0.01(-0.04%)
Apr 08, 2014 19.46 19.62 19.28 19.56 8,514,484 +0.13(+0.66%)
Apr 07, 2014 19.71 19.83 19.27 19.43 9,728,956 -0.36(-1.84%)
Apr 04, 2014 19.32 19.96 18.97 19.79 15,805,216 +0.66(+3.47%)
Apr 03, 2014 19.16 19.29 18.96 19.13 5,946,067 -0.02(-0.11%)
Apr 02, 2014 18.84 19.38 18.79 19.15 7,374,770 +0.30(+1.59%)
Apr 01, 2014 18.87 18.99 18.61 18.85 6,670,645 -0.02(-0.11%)
Mar 31, 2014 18.82 19.00 18.61 18.87 6,284,625 +0.24(+1.30%)
Mar 28, 2014 18.39 19.08 18.39 18.63 7,771,638 +0.24(+1.32%)
Mar 27, 2014 18.38 18.43 17.96 18.39 7,871,695 -0.03(-0.16%)
Mar 26, 2014 18.81 18.84 18.29 18.41 5,929,111 -0.30(-1.60%)
Mar 25, 2014 18.96 19.00 18.65 18.71 6,706,086 -0.11(-0.61%)
Mar 24, 2014 19.24 19.44 18.68 18.83 9,607,026 -0.44(-2.26%)
Mar 21, 2014 18.64 19.26 18.51 19.26 17,078,208 +0.80(+4.33%)
Mar 20, 2014 18.34 18.63 18.09 18.46 6,441,852 +0.06(+0.35%)
Mar 19, 2014 18.51 18.59 18.33 18.40 4,945,907 -0.09(-0.50%)
Mar 18, 2014 18.56 18.57 18.31 18.49 6,193,554 +0.03(+0.15%)
Mar 17, 2014 18.33 18.58 18.19 18.46 5,976,247 +0.22(+1.21%)
Mar 14, 2014 17.95 18.32 17.92 18.24 5,427,927 +0.29(+1.62%)
Mar 13, 2014 18.39 18.48 17.90 17.95 8,205,766 -0.32(-1.75%)
Mar 12, 2014 18.36 18.41 18.10 18.27 6,660,864 -0.16(-0.89%)
Mar 11, 2014 18.58 18.62 18.27 18.44 7,857,596 -0.19(-1.03%)
Mar 10, 2014 18.30 18.68 18.12 18.63 10,945,585 +0.31(+1.71%)
Mar 07, 2014 18.14 18.44 17.88 18.32 9,466,547 +0.26(+1.42%)
Mar 06, 2014 18.19 18.19 17.53 18.06 14,589,471 -0.07(-0.39%)
Mar 05, 2014 18.44 18.73 18.02 18.13 12,254,287 -0.18(-1.01%)
Mar 04, 2014 18.78 18.84 18.17 18.32 13,980,576 -0.25(-1.34%)
Mar 03, 2014 18.74 18.93 18.47 18.56 11,327,911 -0.34(-1.80%)
Feb 28, 2014 18.35 19.14 18.23 18.90 21,734,378 +0.75(+4.15%)
Feb 27, 2014 19.66 20.02 18.05 18.15 47,734,640 -0.18(-0.97%)
Feb 26, 2014 18.13 18.60 17.93 18.33 20,547,314 +0.36(+2.01%)
Feb 25, 2014 17.80 18.51 17.80 17.97 18,269,958 +0.10(+0.56%)
Feb 24, 2014 17.56 17.99 17.51 17.87 8,492,194 +0.38(+2.15%)
Feb 21, 2014 17.61 17.77 17.45 17.49 6,517,916 -0.14(-0.81%)
Feb 20, 2014 17.56 17.78 17.51 17.63 7,315,536 -0.03(-0.16%)
Feb 19, 2014 17.73 17.83 17.58 17.66 9,675,613 -0.08(-0.44%)
Feb 18, 2014 17.70 17.87 17.47 17.74 6,202,663 +0.15(+0.85%)
Feb 14, 2014 17.53 17.59 17.59 17.59 5,713,265 +0.07(+0.41%)
Feb 13, 2014 17.56 17.62 17.36 17.52 8,447,054 -0.15(-0.84%)
Feb 12, 2014 18.05 18.13 17.47 17.67 11,726,252 -0.38(-2.09%)
Feb 11, 2014 17.95 18.22 17.86 18.05 15,049,577 +0.13(+0.71%)
Feb 10, 2014 17.40 17.98 17.15 17.92 16,978,446 +0.49(+2.81%)
Feb 07, 2014 16.90 17.59 16.89 17.43 13,079,465 +0.60(+3.54%)
Feb 06, 2014 16.36 17.03 16.35 16.83 9,269,317 +0.42(+2.55%)
Feb 05, 2014 15.98 16.48 15.83 16.41 11,628,364 +0.24(+1.49%)
Feb 04, 2014 16.45 16.60 16.09 16.17 12,632,334 -0.21(-1.26%)
Feb 03, 2014 16.71 16.77 15.97 16.38 17,291,246 -0.33(-2.00%)
Jan 31, 2014 15.87 16.99 15.72 16.71 19,028,676 +0.58(+3.61%)
Jan 30, 2014 17.24 17.38 16.10 16.13 21,495,792 -0.89(-5.22%)
Jan 29, 2014 17.40 17.46 16.93 17.02 10,406,911 -0.53(-3.03%)
Jan 28, 2014 17.36 17.81 17.35 17.55 12,866,241 +0.09(+0.49%)
Jan 27, 2014 17.78 17.84 17.24 17.46 14,044,390 -0.30(-1.68%)
Jan 24, 2014 18.30 18.30 17.68 17.76 16,813,862 -0.75(-4.03%)
Jan 23, 2014 18.46 18.70 18.22 18.51 20,636,392 +0.04(+0.23%)
Jan 22, 2014 17.46 18.54 17.37 18.46 33,352,682 +1.09(+6.29%)
Jan 21, 2014 17.46 17.81 17.21 17.37 34,971,764 +0.03(+0.16%)
Jan 17, 2014 19.17 17.34 17.34 17.34 84,984,080 -1.70(-8.94%)
Jan 16, 2014 18.39 20.01 18.30 19.05 119,271,728 -7.62(-28.59%)
Jan 15, 2014 26.48 26.87 25.85 26.67 19,775,830 +0.37(+1.40%)
Jan 14, 2014 26.22 26.43 25.32 26.30 17,089,212 +0.13(+0.52%)
Jan 13, 2014 26.83 27.28 25.99 26.17 7,986,673 -0.67(-2.51%)
Jan 10, 2014 26.78 26.93 26.17 26.84 6,815,100 +0.20(+0.75%)
Jan 09, 2014 26.62 26.89 26.17 26.64 11,391,419 -0.22(-0.82%)
Jan 08, 2014 27.31 27.69 26.70 26.86 9,783,916 -0.38(-1.41%)
Jan 07, 2014 27.79 28.18 26.82 27.25 11,042,684 -0.73(-2.61%)
Jan 06, 2014 28.37 28.72 27.19 27.98 15,459,503 -0.90(-3.12%)
Jan 03, 2014 28.75 29.00 28.64 28.88 3,613,477 +0.13(+0.44%)
Jan 02, 2014 28.22 29.11 28.13 28.75 5,651,530 +0.44(+1.55%)
Dec 31, 2013 28.41 28.31 28.31 28.31 4,123,022 -0.09(-0.32%)
Dec 30, 2013 28.58 28.58 27.91 28.40 5,251,962 -0.11(-0.40%)
Dec 27, 2013 29.12 29.28 28.44 28.52 3,846,283 -0.62(-2.12%)
Dec 26, 2013 28.57 29.23 28.57 29.13 4,776,008 +0.58(+2.04%)
Dec 24, 2013 28.76 28.92 28.45 28.55 2,141,160 -0.28(-0.96%)
Dec 23, 2013 28.23 28.92 28.10 28.83 6,903,262 +0.67(+2.40%)
Dec 20, 2013 29.40 29.43 28.14 28.15 14,180,299 -1.20(-4.09%)
Dec 19, 2013 29.82 29.82 29.25 29.35 4,240,180 -0.43(-1.45%)
Dec 18, 2013 29.55 29.96 29.08 29.79 6,462,976 +0.53(+1.80%)
Dec 17, 2013 29.56 29.59 28.99 29.26 5,114,509 -0.36(-1.22%)
Dec 16, 2013 29.01 29.74 28.90 29.62 6,027,011 +0.87(+3.01%)
Dec 13, 2013 28.68 29.28 28.67 28.76 5,566,349 +0.20(+0.70%)
Dec 12, 2013 28.72 29.13 28.40 28.56 6,915,817 -0.20(-0.69%)
Dec 11, 2013 29.36 29.45 28.58 28.76 4,618,381 -0.73(-2.48%)
Dec 10, 2013 29.40 29.77 29.22 29.49 3,502,453 +0.13(+0.44%)
Dec 09, 2013 29.16 29.72 29.16 29.36 6,356,199 +0.22(+0.75%)
Dec 06, 2013 29.67 30.10 29.03 29.14 7,047,140 -0.27(-0.92%)
Dec 05, 2013 30.10 30.53 29.37 29.41 7,488,718 -0.85(-2.80%)
Dec 04, 2013 29.69 30.40 29.41 30.26 9,380,035 +0.57(+1.90%)
Dec 03, 2013 28.87 29.70 28.77 29.69 8,916,291 +0.65(+2.24%)
Dec 02, 2013 28.70 29.64 28.68 29.04 9,091,962 +0.37(+1.31%)
Nov 29, 2013 28.41 28.70 28.15 28.67 6,060,767 +0.66(+2.37%)
Nov 27, 2013 28.03 28.07 27.76 28.00 5,600,236 -0.01(-0.03%)
Nov 26, 2013 28.22 28.35 27.74 28.01 9,919,444 -0.08(-0.28%)
Nov 25, 2013 28.29 28.30 27.96 28.09 5,737,515 +0.25(+0.91%)
Nov 22, 2013 27.77 27.92 27.64 27.83 6,835,097 +0.21(+0.77%)
Nov 21, 2013 27.54 27.93 26.80 27.62 13,788,115 +0.25(+0.93%)
Nov 20, 2013 27.58 28.10 27.18 27.37 16,680,321 -0.05(-0.18%)
Nov 19, 2013 28.79 29.06 27.16 27.42 46,864,328 -3.38(-10.97%)
Nov 18, 2013 31.07 31.36 30.55 30.80 10,206,350 -0.09(-0.30%)
Nov 15, 2013 30.70 31.07 30.63 30.89 6,962,811 +0.25(+0.83%)
Nov 14, 2013 31.06 31.18 30.34 30.63 8,439,551 -0.47(-1.50%)
Nov 13, 2013 30.92 31.57 30.87 31.10 7,603,274 +0.16(+0.50%)
Nov 12, 2013 31.23 31.46 30.78 30.95 4,911,296 -0.40(-1.26%)
Nov 11, 2013 30.71 31.35 30.47 31.34 9,771,353 +1.36(+4.53%)
Nov 08, 2013 28.88 29.98 28.88 29.98 5,874,141 +1.07(+3.72%)
Nov 07, 2013 29.69 29.88 28.89 28.91 8,678,514 -0.58(-1.97%)
Nov 06, 2013 31.20 31.27 29.32 29.49 13,413,591 -1.66(-5.33%)
Nov 05, 2013 30.58 31.29 30.50 31.15 5,651,866 +0.55(+1.80%)
Nov 04, 2013 30.42 30.72 30.41 30.60 4,635,147 +0.25(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.