Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 267.30 281.70 264.33 277.55 136,564 +13.56(+5.14%)
Jan 30, 2014 263.09 267.44 260.41 263.99 91,996 +2.01(+0.77%)
Jan 29, 2014 256.72 264.82 256.72 261.97 55,478 +2.35(+0.90%)
Jan 28, 2014 258.19 262.87 258.19 259.63 85,156 +1.35(+0.52%)
Jan 27, 2014 265.73 267.36 258.02 258.28 96,049 -8.58(-3.21%)
Jan 24, 2014 274.61 275.65 264.10 266.86 69,886 -9.22(-3.34%)
Jan 23, 2014 274.62 276.59 273.21 276.08 56,897 +0.50(+0.18%)
Jan 22, 2014 271.71 276.25 270.88 275.57 46,742 +3.10(+1.14%)
Jan 21, 2014 274.17 275.32 270.02 272.48 57,161 -1.19(-0.44%)
Jan 17, 2014 275.04 273.67 273.67 273.67 44,157 -1.87(-0.68%)
Jan 16, 2014 275.18 277.66 274.89 275.53 47,090 +0.59(+0.21%)
Jan 15, 2014 274.15 275.95 274.15 274.94 55,707 -0.03(-0.01%)
Jan 14, 2014 274.36 277.90 274.23 274.98 44,341 +0.80(+0.29%)
Jan 13, 2014 275.14 277.71 273.09 274.17 33,818 -2.34(-0.85%)
Jan 10, 2014 273.73 276.65 270.77 276.51 54,538 +3.46(+1.27%)
Jan 09, 2014 273.54 276.41 272.27 273.06 43,456 -0.29(-0.11%)
Jan 08, 2014 272.36 276.32 271.76 273.35 58,424 +0.16(+0.06%)
Jan 07, 2014 272.19 274.76 271.41 273.19 40,592 +1.05(+0.39%)
Jan 06, 2014 272.11 273.07 270.00 272.13 51,884 +0.37(+0.14%)
Jan 03, 2014 271.31 272.78 269.37 271.76 60,135 +2.06(+0.77%)
Jan 02, 2014 274.80 275.87 267.30 269.70 99,973 -7.26(-2.62%)
Dec 31, 2013 279.72 276.96 276.96 276.96 68,890 -2.55(-0.91%)
Dec 30, 2013 272.52 281.37 272.52 279.50 32,829 +2.31(+0.83%)
Dec 27, 2013 278.36 280.12 276.73 277.19 32,207 -0.88(-0.32%)
Dec 26, 2013 278.01 280.23 275.83 278.07 41,589 +0.84(+0.30%)
Dec 24, 2013 273.93 279.43 273.93 277.23 17,353 +3.25(+1.19%)
Dec 23, 2013 271.71 275.29 271.71 273.98 46,487 +2.25(+0.83%)
Dec 20, 2013 270.62 276.17 269.94 271.74 94,140 +1.10(+0.41%)
Dec 19, 2013 272.32 275.57 269.89 270.63 67,675 -2.72(-0.99%)
Dec 18, 2013 269.83 274.07 267.14 273.35 56,465 +3.88(+1.44%)
Dec 17, 2013 268.03 271.82 265.52 269.48 52,089 +0.76(+0.28%)
Dec 16, 2013 270.97 272.94 265.78 268.71 48,174 -2.16(-0.80%)
Dec 13, 2013 268.74 272.15 267.35 270.88 29,532 +2.13(+0.79%)
Dec 12, 2013 265.30 270.78 264.45 268.75 51,992 +3.43(+1.29%)
Dec 11, 2013 269.63 270.37 263.50 265.31 62,018 -4.96(-1.83%)
Dec 10, 2013 270.91 273.38 269.28 270.27 48,269 -0.41(-0.15%)
Dec 09, 2013 269.66 272.18 269.43 270.68 36,336 +0.58(+0.21%)
Dec 06, 2013 268.54 271.67 268.54 270.11 24,935 +2.51(+0.94%)
Dec 05, 2013 267.30 269.35 265.15 267.59 42,498 +0.57(+0.21%)
Dec 04, 2013 268.16 270.86 265.69 267.02 24,344 -1.05(-0.39%)
Dec 03, 2013 270.33 272.09 266.19 268.07 29,901 -2.10(-0.78%)
Dec 02, 2013 268.30 272.35 267.13 270.17 41,934 +2.59(+0.97%)
Nov 29, 2013 267.63 270.25 266.78 267.58 23,142 -0.02(-0.01%)
Nov 27, 2013 266.79 269.29 264.36 267.60 28,680 +0.62(+0.23%)
Nov 26, 2013 266.82 268.51 264.87 266.98 27,350 -1.08(-0.40%)
Nov 25, 2013 272.22 272.22 266.94 268.06 17,603 -3.31(-1.22%)
Nov 22, 2013 268.84 272.79 268.10 271.38 35,466 +2.10(+0.78%)
Nov 21, 2013 265.57 269.74 265.57 269.28 36,332 +5.17(+1.96%)
Nov 20, 2013 266.47 266.47 261.87 264.11 25,881 -1.60(-0.60%)
Nov 19, 2013 268.77 268.77 264.58 265.71 28,239 -1.26(-0.47%)
Nov 18, 2013 269.48 269.84 266.66 266.97 52,449 -2.75(-1.02%)
Nov 15, 2013 265.56 269.83 265.03 269.72 51,711 +4.02(+1.51%)
Nov 14, 2013 264.67 266.02 262.36 265.69 53,786 +6.07(+2.34%)
Nov 12, 2013 259.18 262.08 257.81 259.62 40,774 +0.10(+0.04%)
Nov 11, 2013 257.71 261.80 255.12 259.52 53,352 +2.30(+0.90%)
Nov 08, 2013 253.12 258.47 253.12 257.22 37,580 +3.72(+1.47%)
Nov 07, 2013 258.05 259.96 251.54 253.49 29,234 -4.56(-1.77%)
Nov 06, 2013 258.09 260.59 256.67 258.05 23,554 +0.54(+0.21%)
Nov 05, 2013 255.14 260.92 254.94 257.52 88,870 +1.47(+0.57%)
Nov 04, 2013 256.18 257.22 250.83 256.05 38,780 +1.02(+0.40%)
Nov 01, 2013 243.33 257.13 243.33 255.03 38,371 -2.16(-0.84%)
Oct 31, 2013 255.79 261.42 255.24 257.19 146,154 +1.87(+0.73%)
Oct 30, 2013 254.83 257.67 251.46 255.31 34,976 +1.36(+0.53%)
Oct 29, 2013 253.58 257.30 244.09 253.96 83,795 -0.25(-0.10%)
Oct 28, 2013 253.80 256.02 251.20 254.20 55,229 -0.04(-0.02%)
Oct 25, 2013 259.67 259.99 253.52 254.25 52,555 -1.83(-0.71%)
Oct 24, 2013 255.81 256.57 254.22 256.07 30,356 +1.86(+0.73%)
Oct 23, 2013 254.93 255.62 251.96 254.21 29,057 -2.47(-0.96%)
Oct 22, 2013 251.95 258.96 251.95 256.68 50,251 +4.60(+1.83%)
Oct 21, 2013 251.96 253.84 250.39 252.08 35,126 -0.68(-0.27%)
Oct 18, 2013 248.81 253.57 247.79 252.76 36,073 +4.04(+1.62%)
Oct 17, 2013 246.49 251.18 245.33 248.72 73,923 +1.40(+0.57%)
Oct 16, 2013 246.52 248.84 244.85 247.31 54,160 +3.11(+1.27%)
Oct 15, 2013 243.88 244.90 243.04 244.21 48,244 -0.78(-0.32%)
Oct 14, 2013 244.45 245.58 243.21 244.99 56,971 -0.25(-0.10%)
Oct 11, 2013 243.55 246.37 242.03 245.24 32,118 +1.50(+0.62%)
Oct 10, 2013 242.13 243.88 240.49 243.74 58,425 +3.72(+1.55%)
Oct 09, 2013 237.58 241.51 235.77 240.01 75,505 +3.78(+1.60%)
Oct 08, 2013 236.36 238.52 235.25 236.24 62,297 -1.11(-0.47%)
Oct 07, 2013 233.47 240.19 233.34 237.34 55,883 +1.80(+0.76%)
Oct 04, 2013 234.64 236.34 233.76 235.54 45,738 +1.54(+0.66%)
Oct 03, 2013 234.97 235.31 232.40 234.00 41,209 -1.83(-0.78%)
Oct 02, 2013 238.48 238.48 231.70 235.83 56,009 -3.54(-1.48%)
Oct 01, 2013 237.11 240.73 237.10 239.38 95,246 +1.31(+0.55%)
Sep 27, 2013 234.17 241.92 233.17 238.07 65,483 +3.57(+1.52%)
Sep 26, 2013 230.32 234.80 230.32 234.50 37,698 +3.90(+1.69%)
Sep 25, 2013 230.60 231.29 227.96 230.60 29,040 +0.48(+0.21%)
Sep 24, 2013 230.50 233.51 228.65 230.13 57,538 -1.88(-0.81%)
Sep 23, 2013 232.70 233.49 229.63 232.01 61,068 -1.54(-0.66%)
Sep 20, 2013 239.69 240.03 232.56 233.55 157,038 -6.24(-2.60%)
Sep 19, 2013 242.13 243.91 238.81 239.78 46,377 -0.98(-0.41%)
Sep 18, 2013 240.37 242.82 239.01 240.76 66,368 -0.31(-0.13%)
Sep 17, 2013 236.92 241.07 236.54 241.07 57,239 +4.15(+1.75%)
Sep 16, 2013 235.96 238.44 234.83 236.92 42,235 +1.76(+0.75%)
Sep 13, 2013 236.15 236.96 233.88 235.16 36,137 +0.27(+0.12%)
Sep 12, 2013 235.31 237.43 233.76 234.88 46,539 -0.22(-0.09%)
Sep 11, 2013 226.68 235.87 226.68 235.11 42,786 +2.42(+1.04%)
Sep 10, 2013 229.30 233.50 229.30 232.69 23,067 +4.07(+1.78%)
Sep 09, 2013 227.05 230.54 226.85 228.62 31,906 +2.99(+1.32%)
Sep 06, 2013 231.36 231.36 224.96 225.63 63,288 -5.42(-2.34%)
Sep 05, 2013 232.03 235.57 230.78 231.05 45,026 -1.09(-0.47%)
Sep 04, 2013 226.38 232.94 225.62 232.14 110,409 +6.98(+3.10%)
Sep 03, 2013 227.70 228.94 224.17 225.16 127,231 -0.60(-0.27%)
Aug 30, 2013 228.06 228.81 225.19 225.76 36,493 -2.32(-1.02%)
Aug 29, 2013 225.33 229.47 224.59 228.08 15,131 +1.69(+0.75%)
Aug 28, 2013 227.60 228.05 226.07 226.40 15,222 -0.06(-0.03%)
Aug 27, 2013 226.67 228.39 225.51 226.45 38,406 -3.67(-1.60%)
Aug 26, 2013 229.62 231.98 228.00 230.12 26,701 +1.23(+0.54%)
Aug 23, 2013 229.73 230.21 226.72 228.90 17,943 +0.59(+0.26%)
Aug 22, 2013 225.14 229.62 224.09 228.31 20,496 +3.49(+1.55%)
Aug 21, 2013 226.84 227.47 224.29 224.81 75,762 -3.26(-1.43%)
Aug 20, 2013 224.49 228.63 222.06 228.07 43,672 +4.26(+1.91%)
Aug 19, 2013 224.25 226.00 222.42 223.81 46,234 -1.36(-0.60%)
Aug 16, 2013 225.42 227.20 224.03 225.17 34,110 -0.01(-0.00%)
Aug 15, 2013 225.62 226.87 223.70 225.18 44,658 -2.54(-1.11%)
Aug 14, 2013 228.42 229.97 226.50 227.71 26,956 -0.54(-0.24%)
Aug 13, 2013 226.27 228.93 224.03 228.26 30,171 +1.93(+0.85%)
Aug 12, 2013 223.94 227.66 223.94 226.33 26,473 +1.58(+0.70%)
Aug 09, 2013 225.69 227.06 222.74 224.75 58,866 -1.91(-0.84%)
Aug 08, 2013 227.46 229.13 224.25 226.66 40,868 +1.19(+0.53%)
Aug 07, 2013 224.13 225.93 221.56 225.47 44,890 +1.05(+0.47%)
Aug 06, 2013 228.49 228.49 223.39 224.42 48,966 -4.24(-1.85%)
Aug 05, 2013 231.75 231.75 226.71 228.66 26,775 -3.16(-1.36%)
Aug 02, 2013 231.23 232.89 229.46 231.82 28,302 +0.44(+0.19%)
Aug 01, 2013 226.85 233.18 225.40 231.38 108,441 +6.96(+3.10%)
Jul 31, 2013 222.31 227.26 214.28 224.43 129,246 +0.07(+0.03%)
Jul 30, 2013 225.42 225.88 221.24 224.36 53,524 +0.75(+0.33%)
Jul 29, 2013 224.23 225.19 221.32 223.61 104,986 -0.86(-0.38%)
Jul 26, 2013 227.49 228.96 224.23 224.47 38,906 -3.39(-1.49%)
Jul 25, 2013 227.58 229.29 226.21 227.86 29,820 +0.02(+0.01%)
Jul 24, 2013 230.66 231.41 226.43 227.84 41,826 -1.72(-0.75%)
Jul 23, 2013 228.80 231.12 227.30 229.56 24,115 +0.95(+0.41%)
Jul 22, 2013 226.44 228.91 226.44 228.62 28,982 +2.18(+0.96%)
Jul 19, 2013 229.43 230.85 226.00 226.44 46,028 -4.58(-1.98%)
Jul 18, 2013 230.55 232.74 229.42 231.01 59,744 +1.42(+0.62%)
Jul 17, 2013 226.78 230.01 226.78 229.60 41,884 +2.82(+1.24%)
Jul 16, 2013 224.91 227.43 224.85 226.78 34,448 +1.03(+0.46%)
Jul 15, 2013 228.76 228.91 224.67 225.75 58,128 -2.17(-0.95%)
Jul 12, 2013 229.70 229.70 224.36 227.93 27,037 -1.00(-0.44%)
Jul 11, 2013 226.44 230.64 226.44 228.93 37,465 +2.23(+0.98%)
Jul 10, 2013 227.98 228.32 223.72 226.70 43,726 -0.88(-0.39%)
Jul 09, 2013 224.14 228.37 224.57 227.58 39,129 +3.01(+1.34%)
Jul 08, 2013 225.35 227.43 222.94 224.57 45,913 +0.34(+0.15%)
Jul 05, 2013 221.41 224.29 218.12 224.23 29,028 +5.21(+2.38%)
Jul 03, 2013 217.38 220.67 216.57 219.02 26,022 +0.91(+0.42%)
Jul 02, 2013 220.62 220.62 216.79 218.10 22,381 -2.96(-1.34%)
Jul 01, 2013 217.03 222.84 217.03 221.06 34,663 +4.87(+2.25%)
Jun 28, 2013 223.02 223.02 215.95 216.19 116,362 -7.00(-3.14%)
Jun 27, 2013 223.54 225.41 220.72 223.19 28,404 +1.70(+0.77%)
Jun 26, 2013 220.21 225.80 219.36 221.49 49,447 +2.63(+1.20%)
Jun 25, 2013 215.16 219.86 214.60 218.85 68,617 +4.08(+1.90%)
Jun 24, 2013 219.45 219.45 214.31 214.78 64,913 -6.09(-2.76%)
Jun 21, 2013 222.93 225.44 219.07 220.87 112,740 -1.44(-0.65%)
Jun 20, 2013 221.36 224.36 220.75 222.31 51,726 -1.93(-0.86%)
Jun 19, 2013 226.85 228.40 224.22 224.24 43,227 -2.36(-1.04%)
Jun 18, 2013 228.16 228.66 226.02 226.60 84,142 -0.49(-0.21%)
Jun 17, 2013 229.19 229.19 225.30 227.09 74,941 -0.70(-0.31%)
Jun 14, 2013 228.78 229.39 226.56 227.79 17,417 -1.39(-0.61%)
Jun 13, 2013 227.80 230.85 227.80 229.18 50,078 +1.76(+0.77%)
Jun 12, 2013 229.80 230.62 227.24 227.42 28,202 -0.36(-0.16%)
Jun 11, 2013 226.80 229.68 226.27 227.78 21,895 -2.03(-0.88%)
Jun 10, 2013 228.61 230.40 227.42 229.80 40,100 +0.97(+0.42%)
Jun 07, 2013 229.07 229.07 226.28 228.84 62,708 +1.17(+0.52%)
Jun 06, 2013 224.06 228.06 224.06 227.66 44,111 +3.13(+1.39%)
Jun 05, 2013 225.13 226.41 224.44 224.53 33,040 -3.08(-1.35%)
Jun 04, 2013 226.82 229.03 225.20 227.61 32,638 +0.77(+0.34%)
Jun 03, 2013 224.68 227.47 224.47 226.84 74,707 +1.77(+0.78%)
May 31, 2013 224.17 228.98 224.17 225.08 50,821 -0.62(-0.28%)
May 30, 2013 223.28 226.84 221.97 225.70 50,456 +2.42(+1.08%)
May 29, 2013 225.51 225.51 222.73 223.28 30,959 -4.54(-1.99%)
May 28, 2013 225.27 228.03 224.18 227.82 37,755 +4.38(+1.96%)
May 24, 2013 221.43 224.07 220.62 223.44 17,650 +0.79(+0.35%)
May 23, 2013 224.91 229.76 219.60 222.65 49,849 -2.28(-1.01%)
May 22, 2013 228.85 229.67 223.61 224.93 40,611 -2.86(-1.25%)
May 21, 2013 226.22 229.53 225.09 227.78 26,076 +1.85(+0.82%)
May 20, 2013 226.84 227.83 224.53 225.93 55,156 -0.95(-0.42%)
May 17, 2013 226.05 227.60 224.92 226.88 40,762 +1.20(+0.53%)
May 16, 2013 230.10 230.63 225.27 225.68 51,276 -4.42(-1.92%)
May 15, 2013 221.81 230.21 221.01 230.11 70,343 +8.85(+4.00%)
May 13, 2013 220.83 223.24 220.61 221.26 36,511 -0.46(-0.21%)
May 10, 2013 222.43 223.78 220.78 221.72 24,781 -0.62(-0.28%)
May 09, 2013 227.66 228.10 220.44 222.34 69,505 -5.45(-2.39%)
May 08, 2013 224.49 229.22 224.08 227.79 79,061 +2.31(+1.02%)
May 07, 2013 223.13 227.45 222.45 225.49 53,096 +2.65(+1.19%)
May 06, 2013 225.30 225.30 221.80 222.84 45,624 -1.94(-0.86%)
May 03, 2013 221.79 225.16 219.36 224.77 51,461 +5.42(+2.47%)
May 02, 2013 215.85 219.78 215.77 219.36 32,584 +4.53(+2.11%)
May 01, 2013 219.08 219.08 214.77 214.83 40,923 -5.70(-2.59%)
Apr 30, 2013 217.64 221.65 216.32 220.53 78,263 +2.90(+1.33%)
Apr 29, 2013 216.79 218.62 215.81 217.63 48,992 +0.67(+0.31%)
Apr 26, 2013 215.95 217.54 216.29 216.97 65,809 +0.61(+0.28%)
Apr 25, 2013 221.89 222.11 213.69 216.36 146,662 -6.93(-3.10%)
Apr 24, 2013 218.10 225.37 218.10 223.29 82,444 +5.29(+2.43%)
Apr 23, 2013 215.04 218.26 215.04 217.99 52,480 +3.72(+1.74%)
Apr 22, 2013 211.17 214.38 210.71 214.28 59,702 +2.94(+1.39%)
Apr 19, 2013 211.70 212.73 209.66 211.34 55,832 +0.51(+0.24%)
Apr 18, 2013 212.63 213.34 209.70 210.83 49,102 -1.61(-0.76%)
Apr 17, 2013 213.10 214.62 211.23 212.44 110,741 -1.72(-0.80%)
Apr 16, 2013 215.00 216.42 212.88 214.16 95,573 -0.34(-0.16%)
Apr 15, 2013 222.89 222.89 213.96 214.51 100,887 -9.41(-4.20%)
Apr 12, 2013 223.27 225.32 222.77 223.91 26,728 -0.29(-0.13%)
Apr 11, 2013 223.09 225.77 222.54 224.20 31,211 +1.22(+0.54%)
Apr 10, 2013 216.46 225.85 216.46 222.98 65,802 +6.92(+3.20%)
Apr 09, 2013 217.03 217.44 215.99 216.06 24,015 -1.11(-0.51%)
Apr 08, 2013 216.67 217.49 214.70 217.17 25,727 +1.43(+0.66%)
Apr 05, 2013 212.99 218.36 212.99 215.75 52,699 +0.10(+0.05%)
Apr 04, 2013 215.65 216.55 214.43 215.65 31,309 +2.24(+1.05%)
Apr 03, 2013 215.92 216.78 213.15 213.41 83,960 -1.83(-0.85%)
Apr 02, 2013 216.73 218.10 214.91 215.24 38,448 -1.33(-0.61%)
Apr 01, 2013 214.21 217.01 213.39 216.57 45,269 +2.88(+1.35%)
Mar 28, 2013 216.57 216.73 212.99 213.69 74,676 -1.56(-0.72%)
Mar 27, 2013 214.78 217.72 212.98 215.25 56,765 +0.13(+0.06%)
Mar 26, 2013 215.83 216.74 212.47 215.11 34,251 +0.24(+0.11%)
Mar 25, 2013 216.82 216.99 213.59 214.88 27,211 -1.78(-0.82%)
Mar 22, 2013 216.46 217.72 215.17 216.66 27,161 +0.95(+0.44%)
Mar 21, 2013 215.40 217.89 214.85 215.70 27,033 -0.35(-0.16%)
Mar 20, 2013 216.06 216.55 214.12 216.06 30,382 +1.30(+0.61%)
Mar 19, 2013 215.93 217.04 212.82 214.75 52,350 -0.20(-0.10%)
Mar 18, 2013 213.50 217.29 212.47 214.96 42,101 -0.76(-0.35%)
Mar 15, 2013 216.62 218.88 215.04 215.72 54,418 -1.06(-0.49%)
Mar 14, 2013 215.04 218.53 214.33 216.78 33,581 +2.49(+1.16%)
Mar 13, 2013 214.87 214.87 213.03 214.29 32,389 +0.67(+0.31%)
Mar 12, 2013 212.60 214.18 211.12 213.63 33,006 +1.12(+0.53%)
Mar 11, 2013 212.12 213.70 211.06 212.51 37,724 -0.67(-0.31%)
Mar 08, 2013 214.42 214.42 211.43 213.18 30,471 +1.01(+0.47%)
Mar 07, 2013 209.61 212.96 209.15 212.17 68,305 +2.91(+1.39%)
Mar 06, 2013 209.60 211.31 208.85 209.26 43,977 -0.17(-0.08%)
Mar 05, 2013 208.22 211.48 208.22 209.43 57,960 +1.87(+0.90%)
Mar 04, 2013 206.08 208.79 205.30 207.56 46,367 +1.07(+0.52%)
Mar 01, 2013 205.24 208.22 203.25 206.49 70,789 +0.65(+0.31%)
Feb 28, 2013 204.49 208.77 204.49 205.84 55,743 +1.47(+0.72%)
Feb 27, 2013 198.73 207.34 198.73 204.37 65,325 +4.98(+2.50%)
Feb 26, 2013 198.23 201.40 194.66 199.39 87,011 +1.74(+0.88%)
Feb 25, 2013 205.55 205.55 197.65 197.65 66,306 -8.11(-3.94%)
Feb 22, 2013 201.43 206.77 201.43 205.76 64,872 +4.95(+2.46%)
Feb 21, 2013 201.19 202.59 198.78 200.81 81,101 -0.92(-0.46%)
Feb 20, 2013 203.85 206.19 201.47 201.74 91,982 -2.01(-0.99%)
Feb 19, 2013 201.36 204.03 201.36 203.75 83,042 +2.22(+1.10%)
Feb 15, 2013 201.53 203.74 201.22 201.52 33,095 -0.89(-0.44%)
Feb 14, 2013 202.02 202.68 199.89 202.41 84,021 -0.39(-0.19%)
Feb 13, 2013 207.43 207.82 200.79 202.81 158,055 -4.74(-2.28%)
Feb 12, 2013 205.54 208.12 204.84 207.54 92,688 +2.09(+1.02%)
Feb 11, 2013 208.83 209.74 205.18 205.46 98,476 -3.76(-1.80%)
Feb 08, 2013 208.58 209.70 207.72 209.22 36,022 +1.47(+0.71%)
Feb 07, 2013 209.65 210.14 205.87 207.75 41,330 -2.27(-1.08%)
Feb 06, 2013 210.94 210.94 209.41 210.02 74,298 -0.54(-0.26%)
Feb 04, 2013 210.97 211.84 208.70 210.56 114,714 -0.96(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.