Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.620 +0.070 (+4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.550 6.250 6.250 6.250 600 -0.85(-11.97%)
Dec 29, 2014 7.100 7.100 7.100 7.100 76 -0.55(-7.19%)
Dec 23, 2014 7.800 7.650 7.650 7.650 67 -1.15(-13.07%)
Dec 22, 2014 8.800 8.800 8.800 8.800 301 -0.20(-2.22%)
Dec 19, 2014 7.090 9.000 7.090 9.000 5,133 +2.79(+44.93%)
Dec 17, 2014 7.460 7.460 5.400 6.210 2,200 +0.38(+6.52%)
Dec 16, 2014 6.560 6.560 5.830 5.830 969 -1.42(-19.59%)
Dec 15, 2014 7.250 7.250 7.250 7.250 320 +0.25(+3.57%)
Dec 12, 2014 7.000 7.000 7.000 7.000 358 -0.65(-8.49%)
Dec 11, 2014 7.010 7.650 7.000 7.650 1,048 -0.00(-0.00%)
Dec 09, 2014 7.650 7.650 7.650 7.650 90 +0.05(+0.66%)
Dec 08, 2014 7.550 7.650 7.500 7.600 1,089 +0.00(+0.00%)
Dec 02, 2014 7.600 7.600 7.600 7.600 100 +0.10(+1.33%)
Nov 25, 2014 7.300 7.500 7.500 7.500 10 +0.28(+3.88%)
Nov 12, 2014 7.220 7.220 7.220 7.220 6 -1.60(-18.14%)
Nov 11, 2014 8.820 8.820 8.820 8.820 100 +1.57(+21.66%)
Oct 31, 2014 7.250 7.250 7.250 7.250 400 -0.03(-0.41%)
Oct 30, 2014 7.310 7.310 7.280 7.280 233 -0.12(-1.62%)
Oct 29, 2014 7.850 8.050 7.250 7.400 4,135 -0.60(-7.50%)
Oct 27, 2014 8.000 8.000 8.000 8.000 400 +0.20(+2.56%)
Oct 24, 2014 7.800 7.800 7.800 7.800 1,449 -0.30(-3.70%)
Oct 23, 2014 7.850 8.100 7.770 8.100 2,601 +0.25(+3.18%)
Oct 22, 2014 7.910 8.180 7.830 7.850 2,950 +0.25(+3.29%)
Oct 20, 2014 8.050 7.600 7.600 7.600 78 -0.71(-8.54%)
Oct 17, 2014 8.300 8.450 8.010 8.310 8,460 -0.69(-7.67%)
Oct 16, 2014 9.000 9.000 9.000 9.000 100 +1.15(+14.65%)
Oct 15, 2014 7.850 7.850 7.850 7.850 120 -1.12(-12.48%)
Oct 03, 2014 9.000 8.970 8.970 8.970 200 -0.14(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.