Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.480 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.8000 0.8200 0.7800 0.7900 21,913 +0.01(+1.02%)
Feb 27, 2014 0.8100 0.8100 0.7800 0.7820 26,801 -0.03(-3.46%)
Feb 26, 2014 0.7901 0.8100 0.7817 0.8100 38,510 -0.01(-1.22%)
Feb 25, 2014 0.8299 0.8299 0.8000 0.8200 17,425 -0.01(-1.19%)
Feb 24, 2014 0.8000 0.8299 0.7900 0.8299 88,601 +0.04(+5.05%)
Feb 21, 2014 0.7608 0.8100 0.7608 0.7900 104,326 +0.03(+3.95%)
Feb 20, 2014 0.7500 0.7600 0.7400 0.7600 8,850 +0.01(+1.33%)
Feb 19, 2014 0.7711 0.7711 0.7500 0.7500 8,490 -0.02(-2.60%)
Feb 18, 2014 0.8000 0.8168 0.7600 0.7700 13,809 -0.04(-4.93%)
Feb 14, 2014 0.7500 0.8099 0.8099 0.8099 89,100 +0.07(+9.45%)
Feb 13, 2014 0.7700 0.7800 0.7300 0.7400 40,900 -0.02(-2.63%)
Feb 12, 2014 0.7680 0.7801 0.7600 0.7600 62,843 +0.01(+1.33%)
Feb 11, 2014 0.7600 0.7700 0.7400 0.7500 40,842 +0.04(+5.34%)
Feb 10, 2014 0.6500 0.7400 0.6500 0.7120 75,834 +0.07(+10.37%)
Feb 07, 2014 0.6545 0.6599 0.6400 0.6451 35,543 -0.02(-2.85%)
Feb 06, 2014 0.6399 0.6699 0.6399 0.6640 25,021 +0.03(+5.40%)
Feb 05, 2014 0.6435 0.6435 0.6235 0.6300 2,158 +0.00(+0.00%)
Feb 04, 2014 0.6201 0.6300 0.6200 0.6300 1,024 +0.01(+1.61%)
Feb 03, 2014 0.6101 0.6480 0.6010 0.6200 29,507 +0.02(+2.67%)
Jan 31, 2014 0.6000 0.6330 0.6000 0.6039 19,942 -0.01(-1.72%)
Jan 30, 2014 0.6480 0.6480 0.6010 0.6145 27,680 -0.02(-2.77%)
Jan 29, 2014 0.6500 0.6800 0.6200 0.6320 138,779 -0.02(-2.78%)
Jan 28, 2014 0.6500 0.6900 0.6400 0.6501 102,887 +0.00(+0.02%)
Jan 27, 2014 0.7200 0.7200 0.6500 0.6500 53,041 -0.08(-10.96%)
Jan 24, 2014 0.7400 0.7400 0.7053 0.7300 40,779 -0.02(-2.41%)
Jan 23, 2014 0.7550 0.7550 0.7235 0.7480 40,310 -0.00(-0.53%)
Jan 22, 2014 0.7800 0.7800 0.7492 0.7520 45,275 -0.01(-1.08%)
Jan 21, 2014 0.7690 0.7965 0.7501 0.7602 32,792 +0.00(+0.03%)
Jan 17, 2014 0.8100 0.7600 0.7600 0.7600 81,100 -0.06(-7.32%)
Jan 16, 2014 0.7900 0.8200 0.7710 0.8200 118,027 +0.04(+5.13%)
Jan 15, 2014 0.7300 0.7900 0.7300 0.7800 133,780 +0.08(+10.95%)
Jan 14, 2014 0.7200 0.7500 0.7030 0.7030 4,599 -0.03(-3.70%)
Jan 13, 2014 0.7200 0.7500 0.7010 0.7300 56,273 -0.01(-1.47%)
Jan 10, 2014 0.7400 0.7510 0.7400 0.7409 10,493 -0.01(-1.21%)
Jan 09, 2014 0.7399 0.7500 0.7000 0.7500 8,100 +0.03(+4.27%)
Jan 08, 2014 0.7000 0.7399 0.6950 0.7193 128,334 +0.01(+1.31%)
Jan 07, 2014 0.7300 0.7300 0.6800 0.7100 31,848 -0.05(-6.58%)
Jan 06, 2014 0.7800 0.7800 0.7300 0.7600 54,960 -0.02(-2.56%)
Jan 03, 2014 0.7345 0.7800 0.7300 0.7800 52,110 +0.05(+6.85%)
Jan 02, 2014 0.7100 0.7499 0.6999 0.7300 45,915 +0.03(+4.29%)
Dec 31, 2013 0.7200 0.7000 0.7000 0.7000 101,500 +0.01(+1.16%)
Dec 30, 2013 0.6411 0.7300 0.6300 0.6920 61,916 +0.03(+3.78%)
Dec 27, 2013 0.6199 0.6898 0.6100 0.6668 89,916 +0.04(+5.84%)
Dec 26, 2013 0.5898 0.8600 0.5898 0.6300 53,853 +0.04(+7.36%)
Dec 24, 2013 0.5900 0.5900 0.5601 0.5868 49,860 +0.02(+2.95%)
Dec 23, 2013 0.5500 0.5700 0.5500 0.5700 6,013 +0.00(+0.00%)
Dec 20, 2013 0.5310 0.5700 0.5310 0.5700 49,945 +0.04(+7.34%)
Dec 19, 2013 0.5310 0.5500 0.5300 0.5310 34,798 -0.02(-3.42%)
Dec 18, 2013 0.5201 0.5500 0.5201 0.5498 15,715 +0.02(+3.74%)
Dec 17, 2013 0.5480 0.5500 0.5200 0.5300 34,660 -0.01(-1.49%)
Dec 16, 2013 0.5100 0.5390 0.5100 0.5380 25,180 +0.02(+3.96%)
Dec 13, 2013 0.5200 0.5500 0.5001 0.5175 26,002 +0.00(+0.84%)
Dec 12, 2013 0.5100 0.5200 0.5100 0.5132 5,300 -0.00(-0.91%)
Dec 11, 2013 0.5100 0.5270 0.5030 0.5179 26,566 -0.01(-2.26%)
Dec 10, 2013 0.5800 0.5800 0.5100 0.5299 46,743 -0.04(-6.21%)
Dec 09, 2013 0.5331 0.5650 0.5300 0.5650 18,202 +0.04(+7.17%)
Dec 06, 2013 0.5200 0.5299 0.5100 0.5272 4,430 +0.02(+3.37%)
Dec 05, 2013 0.5002 0.5200 0.5001 0.5100 22,650 +0.01(+1.96%)
Dec 04, 2013 0.5200 0.5300 0.5002 0.5002 29,830 -0.03(-5.62%)
Dec 03, 2013 0.5480 0.5500 0.5200 0.5300 32,400 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.