Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.520 +0.040 (+2.70%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.9320 0.9900 0.9320 0.9700 51,191 +0.05(+5.43%)
Mar 28, 2014 0.9000 0.9200 0.8600 0.9200 32,904 +0.03(+3.37%)
Mar 27, 2014 0.8900 0.9400 0.8900 0.8900 92,550 -0.03(-3.26%)
Mar 26, 2014 0.9300 0.9300 0.8600 0.9200 56,760 +0.01(+1.10%)
Mar 25, 2014 0.8999 0.9400 0.8800 0.9100 165,456 +0.05(+5.84%)
Mar 24, 2014 0.8900 0.8999 0.8500 0.8598 45,595 -0.00(-0.02%)
Mar 21, 2014 0.8300 0.9000 0.8300 0.8600 271,568 +0.04(+4.88%)
Mar 20, 2014 0.8000 0.8200 0.7820 0.8200 67,541 +0.05(+6.20%)
Mar 19, 2014 0.8000 0.8100 0.7701 0.7721 85,479 -0.02(-2.25%)
Mar 18, 2014 0.7601 0.8000 0.7601 0.7899 41,079 +0.02(+2.58%)
Mar 17, 2014 0.7501 0.7900 0.7501 0.7700 58,930 -0.01(-1.28%)
Mar 14, 2014 0.7686 0.7969 0.7599 0.7800 9,498 +0.03(+4.00%)
Mar 13, 2014 0.7600 0.8000 0.7500 0.7500 15,982 -0.02(-2.58%)
Mar 12, 2014 0.7400 0.7900 0.7400 0.7699 35,607 +0.02(+2.65%)
Mar 11, 2014 0.7645 0.7800 0.7500 0.7500 34,060 -0.01(-1.33%)
Mar 10, 2014 0.7801 0.7900 0.7600 0.7601 21,950 -0.05(-6.15%)
Mar 07, 2014 0.8100 0.8268 0.7901 0.8099 38,395 -0.03(-3.21%)
Mar 06, 2014 0.8200 0.8401 0.8200 0.8368 37,766 +0.02(+2.05%)
Mar 05, 2014 0.7601 0.8200 0.7500 0.8200 51,155 +0.07(+9.33%)
Mar 04, 2014 0.8100 0.8100 0.7300 0.7500 52,269 -0.03(-3.85%)
Mar 03, 2014 0.8100 0.8100 0.7800 0.7800 4,783 -0.01(-1.27%)
Feb 28, 2014 0.8000 0.8200 0.7800 0.7900 21,913 +0.01(+1.02%)
Feb 27, 2014 0.8100 0.8100 0.7800 0.7820 26,801 -0.03(-3.46%)
Feb 26, 2014 0.7901 0.8100 0.7817 0.8100 38,510 -0.01(-1.22%)
Feb 25, 2014 0.8299 0.8299 0.8000 0.8200 17,425 -0.01(-1.19%)
Feb 24, 2014 0.8000 0.8299 0.7900 0.8299 88,601 +0.04(+5.05%)
Feb 21, 2014 0.7608 0.8100 0.7608 0.7900 104,326 +0.03(+3.95%)
Feb 20, 2014 0.7500 0.7600 0.7400 0.7600 8,850 +0.01(+1.33%)
Feb 19, 2014 0.7711 0.7711 0.7500 0.7500 8,490 -0.02(-2.60%)
Feb 18, 2014 0.8000 0.8168 0.7600 0.7700 13,809 -0.04(-4.93%)
Feb 14, 2014 0.7500 0.8099 0.8099 0.8099 89,100 +0.07(+9.45%)
Feb 13, 2014 0.7700 0.7800 0.7300 0.7400 40,900 -0.02(-2.63%)
Feb 12, 2014 0.7680 0.7801 0.7600 0.7600 62,843 +0.01(+1.33%)
Feb 11, 2014 0.7600 0.7700 0.7400 0.7500 40,842 +0.04(+5.34%)
Feb 10, 2014 0.6500 0.7400 0.6500 0.7120 75,834 +0.07(+10.37%)
Feb 07, 2014 0.6545 0.6599 0.6400 0.6451 35,543 -0.02(-2.85%)
Feb 06, 2014 0.6399 0.6699 0.6399 0.6640 25,021 +0.03(+5.40%)
Feb 05, 2014 0.6435 0.6435 0.6235 0.6300 2,158 +0.00(+0.00%)
Feb 04, 2014 0.6201 0.6300 0.6200 0.6300 1,024 +0.01(+1.61%)
Feb 03, 2014 0.6101 0.6480 0.6010 0.6200 29,507 +0.02(+2.67%)
Jan 31, 2014 0.6000 0.6330 0.6000 0.6039 19,942 -0.01(-1.72%)
Jan 30, 2014 0.6480 0.6480 0.6010 0.6145 27,680 -0.02(-2.77%)
Jan 29, 2014 0.6500 0.6800 0.6200 0.6320 138,779 -0.02(-2.78%)
Jan 28, 2014 0.6500 0.6900 0.6400 0.6501 102,887 +0.00(+0.02%)
Jan 27, 2014 0.7200 0.7200 0.6500 0.6500 53,041 -0.08(-10.96%)
Jan 24, 2014 0.7400 0.7400 0.7053 0.7300 40,779 -0.02(-2.41%)
Jan 23, 2014 0.7550 0.7550 0.7235 0.7480 40,310 -0.00(-0.53%)
Jan 22, 2014 0.7800 0.7800 0.7492 0.7520 45,275 -0.01(-1.08%)
Jan 21, 2014 0.7690 0.7965 0.7501 0.7602 32,792 +0.00(+0.03%)
Jan 17, 2014 0.8100 0.7600 0.7600 0.7600 81,100 -0.06(-7.32%)
Jan 16, 2014 0.7900 0.8200 0.7710 0.8200 118,027 +0.04(+5.13%)
Jan 15, 2014 0.7300 0.7900 0.7300 0.7800 133,780 +0.08(+10.95%)
Jan 14, 2014 0.7200 0.7500 0.7030 0.7030 4,599 -0.03(-3.70%)
Jan 13, 2014 0.7200 0.7500 0.7010 0.7300 56,273 -0.01(-1.47%)
Jan 10, 2014 0.7400 0.7510 0.7400 0.7409 10,493 -0.01(-1.21%)
Jan 09, 2014 0.7399 0.7500 0.7000 0.7500 8,100 +0.03(+4.27%)
Jan 08, 2014 0.7000 0.7399 0.6950 0.7193 128,334 +0.01(+1.31%)
Jan 07, 2014 0.7300 0.7300 0.6800 0.7100 31,848 -0.05(-6.58%)
Jan 06, 2014 0.7800 0.7800 0.7300 0.7600 54,960 -0.02(-2.56%)
Jan 03, 2014 0.7345 0.7800 0.7300 0.7800 52,110 +0.05(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.