Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0032 0.0032 0.0032 0.0032 45,000 +0.00(+0.00%)
Mar 28, 2014 0.0032 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Mar 27, 2014 0.0042 0.0042 0.0029 0.0029 481,900 -0.00(-17.14%)
Mar 25, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+45.83%)
Mar 24, 2014 0.0023 0.0024 0.0023 0.0024 62,780 +0.00(+0.00%)
Mar 21, 2014 0.0024 0.0024 0.0024 0.0024 21,740 +0.00(+4.35%)
Mar 20, 2014 0.0025 0.0025 0.0023 0.0023 93,050 -0.00(-8.00%)
Mar 19, 2014 0.0025 0.0025 0.0025 0.0025 137,366 +0.00(+0.00%)
Mar 17, 2014 0.0025 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Mar 14, 2014 0.0028 0.0028 0.0024 0.0024 0 -0.00(-14.29%)
Mar 13, 2014 0.0028 0.0028 0.0028 0.0028 60,000 +0.00(+16.67%)
Mar 11, 2014 0.0024 0.0024 0.0024 0 -0.00(-42.86%)
Mar 06, 2014 0.0042 0.0042 0.0042 0 +0.00(+10.53%)
Mar 05, 2014 0.0039 0.0039 0.0038 0.0038 60,000 +0.00(+8.57%)
Mar 04, 2014 0.0035 0.0035 0.0035 0.0035 245,474 +0.00(+9.37%)
Mar 03, 2014 0.0043 0.0043 0.0030 0.0032 32,593 -0.00(-25.58%)
Feb 28, 2014 0.0030 0.0043 0.0030 0.0043 0 +0.00(+43.33%)
Feb 27, 2014 0.0044 0.0044 0.0030 0.0030 7,400 +0.00(+0.00%)
Feb 26, 2014 0.0036 0.0048 0.0030 0.0030 450,250 -0.00(-16.67%)
Feb 25, 2014 0.0037 0.0037 0.0031 0.0036 64,000 -0.00(-2.70%)
Feb 24, 2014 0.0037 0.0037 0.0037 0.0037 27,000 +0.00(+5.71%)
Feb 21, 2014 0.0030 0.0037 0.0030 0.0035 0 +0.00(+16.67%)
Feb 20, 2014 0.0023 0.0030 0.0023 0.0030 45,000 +0.00(+30.43%)
Feb 18, 2014 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Feb 13, 2014 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Feb 12, 2014 0.0029 0.0029 0.0023 0.0023 505,010 -0.00(-23.33%)
Feb 10, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 07, 2014 0.0022 0.0030 0.0020 0.0030 0 +0.00(+0.00%)
Feb 06, 2014 0.0032 0.0032 0.0030 0.0030 30,733 +0.00(+42.86%)
Feb 04, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 03, 2014 0.0021 0.0021 0.0021 0.0021 650 +0.00(+0.00%)
Jan 31, 2014 0.0035 0.0035 0.0021 0.0021 0 -0.00(-16.00%)
Jan 29, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 27, 2014 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 24, 2014 0.0025 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Jan 22, 2014 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Jan 21, 2014 0.0036 0.0036 0.0016 0.0017 1,020,000 -0.00(-43.33%)
Jan 17, 2014 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Jan 16, 2014 0.0029 0.0029 0.0029 0.0029 90,000 +0.00(+45.00%)
Jan 14, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-28.57%)
Jan 13, 2014 0.0032 0.0032 0.0028 0.0028 235,000 +0.00(+33.33%)
Jan 10, 2014 0.0032 0.0032 0.0021 0.0021 150,000 -0.00(-27.59%)
Jan 09, 2014 0.0028 0.0029 0.0028 0.0029 50,000 +0.00(+3.57%)
Jan 08, 2014 0.0028 0.0028 0.0028 0.0028 30,000 +0.00(+86.67%)
Jan 06, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.