Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.45 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.063 6.112 6.055 6.112 546,647 +0.06(+1.03%)
Apr 29, 2014 6.058 6.075 6.046 6.050 487,947 +0.00(+0.00%)
Apr 28, 2014 6.050 6.063 6.009 6.050 591,058 +0.01(+0.21%)
Apr 25, 2014 6.058 6.063 6.018 6.038 416,983 -0.03(-0.48%)
Apr 24, 2014 6.079 6.083 6.025 6.067 464,975 +0.00(+0.00%)
Apr 23, 2014 6.046 6.075 6.038 6.067 548,983 +0.02(+0.34%)
Apr 22, 2014 6.013 6.046 6.013 6.046 515,178 +0.04(+0.62%)
Apr 21, 2014 5.980 6.017 5.959 6.009 542,827 +0.03(+0.55%)
Apr 17, 2014 5.934 5.976 5.976 5.976 482,656 +0.04(+0.70%)
Apr 16, 2014 5.934 5.951 5.926 5.934 446,078 +0.02(+0.42%)
Apr 15, 2014 5.926 5.951 5.872 5.910 523,690 -0.02(-0.28%)
Apr 14, 2014 5.963 5.980 5.918 5.926 638,422 -0.02(-0.28%)
Apr 11, 2014 5.988 5.988 5.936 5.943 503,648 -0.07(-1.10%)
Apr 10, 2014 6.021 6.029 5.963 6.009 936,499 -0.00(-0.07%)
Apr 09, 2014 6.025 6.034 5.992 6.013 1,034,307 +0.02(+0.28%)
Apr 08, 2014 6.013 6.013 5.984 5.996 454,514 -0.02(-0.41%)
Apr 07, 2014 6.063 6.075 5.996 6.021 540,297 -0.06(-0.95%)
Apr 04, 2014 6.182 6.182 6.075 6.079 606,484 -0.03(-0.47%)
Apr 03, 2014 6.145 6.149 6.108 6.108 396,337 -0.03(-0.47%)
Apr 02, 2014 6.112 6.137 6.067 6.137 976,983 +0.04(+0.61%)
Apr 01, 2014 6.067 6.104 6.067 6.100 422,247 +0.05(+0.82%)
Mar 31, 2014 6.021 6.050 6.017 6.050 517,978 +0.05(+0.76%)
Mar 28, 2014 6.001 6.029 5.988 6.005 283,488 +0.02(+0.28%)
Mar 27, 2014 6.034 6.034 5.976 5.988 336,824 -0.04(-0.69%)
Mar 26, 2014 6.058 6.067 6.025 6.029 231,336 +0.00(+0.00%)
Mar 25, 2014 6.029 6.054 6.025 6.029 345,327 +0.02(+0.28%)
Mar 24, 2014 6.071 6.083 6.001 6.013 486,970 -0.06(-0.95%)
Mar 21, 2014 6.100 6.120 6.067 6.071 468,832 -0.03(-0.54%)
Mar 20, 2014 6.087 6.108 6.075 6.104 263,780 -0.00(-0.07%)
Mar 19, 2014 6.125 6.154 6.104 6.108 288,987 -0.03(-0.54%)
Mar 18, 2014 6.100 6.141 6.100 6.141 463,800 +0.05(+0.88%)
Mar 17, 2014 6.092 6.125 6.084 6.087 504,524 +0.01(+0.20%)
Mar 14, 2014 6.096 6.125 6.063 6.075 557,280 -0.03(-0.47%)
Mar 13, 2014 6.220 6.220 6.087 6.104 514,198 -0.07(-1.20%)
Mar 12, 2014 6.129 6.178 6.100 6.178 342,408 +0.02(+0.27%)
Mar 11, 2014 6.187 6.203 6.149 6.162 332,832 -0.04(-0.60%)
Mar 10, 2014 6.220 6.232 6.195 6.199 363,337 -0.02(-0.27%)
Mar 07, 2014 6.240 6.240 6.207 6.216 476,326 -0.01(-0.13%)
Mar 06, 2014 6.199 6.228 6.195 6.224 381,746 +0.04(+0.60%)
Mar 05, 2014 6.174 6.203 6.162 6.187 384,019 +0.00(+0.07%)
Mar 04, 2014 6.182 6.203 6.158 6.182 602,951 +0.04(+0.67%)
Mar 03, 2014 6.145 6.153 6.104 6.141 604,462 -0.05(-0.80%)
Feb 28, 2014 6.174 6.199 6.145 6.191 694,344 +0.03(+0.47%)
Feb 27, 2014 6.137 6.162 6.120 6.162 608,411 +0.03(+0.47%)
Feb 26, 2014 6.141 6.141 6.108 6.133 433,808 +0.01(+0.20%)
Feb 25, 2014 6.120 6.141 6.116 6.120 473,676 +0.00(+0.07%)
Feb 24, 2014 6.092 6.145 6.087 6.116 499,811 +0.03(+0.48%)
Feb 21, 2014 6.125 6.133 6.079 6.087 467,396 -0.02(-0.34%)
Feb 20, 2014 6.079 6.116 6.056 6.108 396,700 +0.04(+0.61%)
Feb 19, 2014 6.096 6.105 6.059 6.071 696,718 -0.02(-0.41%)
Feb 18, 2014 6.092 6.120 6.087 6.096 421,882 +0.00(+0.00%)
Feb 14, 2014 6.025 6.096 6.096 6.096 394,637 +0.05(+0.89%)
Feb 13, 2014 5.988 6.050 5.988 6.042 391,643 +0.03(+0.48%)
Feb 12, 2014 6.013 6.029 5.992 6.013 673,804 +0.03(+0.43%)
Feb 11, 2014 5.927 5.996 5.919 5.987 513,192 +0.07(+1.16%)
Feb 10, 2014 5.890 5.923 5.862 5.919 490,837 +0.01(+0.21%)
Feb 07, 2014 5.866 5.906 5.866 5.906 504,811 +0.06(+1.11%)
Feb 06, 2014 5.785 5.846 5.785 5.842 629,323 +0.06(+0.98%)
Feb 05, 2014 5.769 5.793 5.749 5.785 363,428 -0.00(-0.07%)
Feb 04, 2014 5.749 5.793 5.745 5.789 422,505 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.