Indicators

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	2.420	2.420	2.420	2.420	177	+0.01(+0.45%)
Apr 28, 2014	2.410	2.410	2.409	2.409	2,853	+0.00(+0.12%)
Apr 25, 2014	2.406	2.406	2.406	2.406	900	-0.01(-0.41%)
Apr 21, 2014	2.416	2.416	2.416	2.416	50	-0.03(-1.15%)
Apr 08, 2014		2.444	2.444	2.444	0	-0.01(-0.24%)
Apr 04, 2014		2.450	2.450	2.450	45	+0.01(+0.36%)
Apr 01, 2014		2.441	2.441	2.441	0	-0.01(-0.36%)
Mar 31, 2014	2.450	2.450	2.450	2.450	1,070	+0.24(+10.95%)
Mar 28, 2014	2.208	2.208	2.208	2.208	0	-0.15(-6.55%)
Mar 24, 2014		2.363	2.363	2.363	0	-0.01(-0.28%)
Mar 21, 2014	2.370	2.370	2.370	2.370	126	+0.02(+0.83%)
Mar 14, 2014	2.350	2.350	2.350	2.350	80	-0.05(-2.08%)
Mar 03, 2014		2.400	2.400	2.400	0	+0.23(+10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.