Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.491 +0.011 (+0.73%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.8701 0.8715 0.8700 0.8700 2,200 -0.01(-1.14%)
May 29, 2014 0.8500 0.8800 0.8500 0.8800 19,146 +0.03(+3.53%)
May 28, 2014 0.8500 0.8670 0.8500 0.8500 24,520 -0.02(-2.52%)
May 27, 2014 0.8702 0.8897 0.8500 0.8720 11,450 -0.03(-3.13%)
May 23, 2014 0.8800 0.9002 0.9002 0.9002 10,300 -0.01(-1.23%)
May 22, 2014 0.9200 0.9200 0.9114 0.9114 451 -0.01(-0.93%)
May 21, 2014 0.9200 0.9270 0.9200 0.9200 2,140 +0.00(+0.00%)
May 20, 2014 0.9300 0.9370 0.9200 0.9200 900 -0.04(-4.17%)
May 19, 2014 0.9500 0.9600 0.9300 0.9600 17,752 +0.00(+0.00%)
May 16, 2014 0.9100 0.9600 0.9100 0.9600 23,980 +0.03(+3.78%)
May 15, 2014 0.9300 0.9400 0.9020 0.9250 21,045 -0.01(-0.54%)
May 14, 2014 0.9101 0.9480 0.9101 0.9300 26,234 +0.01(+1.09%)
May 13, 2014 0.9400 0.9400 0.9100 0.9200 51,419 +0.00(+0.00%)
May 12, 2014 0.8899 0.9400 0.8899 0.9200 175,984 +0.05(+5.43%)
May 09, 2014 0.9000 0.9000 0.8400 0.8726 31,802 -0.03(-3.04%)
May 08, 2014 0.8894 0.9000 0.8800 0.9000 2,880 +0.01(+1.08%)
May 06, 2014 0.9000 0.8904 0.8904 0.8904 17,400 -0.01(-1.06%)
May 05, 2014 0.9000 0.9000 0.8701 0.8999 56,125 +0.01(+0.65%)
May 02, 2014 0.8880 0.9000 0.8610 0.8941 39,627 +0.04(+5.19%)
May 01, 2014 0.8300 0.8500 0.8300 0.8500 9,885 +0.02(+2.41%)
Apr 30, 2014 0.8501 0.8900 0.8000 0.8300 44,997 -0.05(-5.68%)
Apr 29, 2014 0.8800 0.8800 0.8800 0.8800 936 +0.01(+0.79%)
Apr 28, 2014 0.8566 0.8999 0.8566 0.8731 15,405 +0.00(+0.36%)
Apr 25, 2014 0.8800 0.9000 0.8700 0.8700 20,100 -0.02(-2.25%)
Apr 24, 2014 0.9000 0.9000 0.8800 0.8900 42,072 +0.01(+1.12%)
Apr 23, 2014 0.8649 0.9100 0.8600 0.8801 5,780 +0.01(+1.41%)
Apr 22, 2014 0.8993 0.8993 0.8600 0.8679 8,820 -0.02(-2.48%)
Apr 21, 2014 0.9100 0.9117 0.8400 0.8900 13,041 +0.00(+0.23%)
Apr 17, 2014 0.8300 0.8880 0.8880 0.8880 13,700 +0.05(+6.59%)
Apr 16, 2014 0.8770 0.8880 0.8331 0.8331 36,669 -0.05(-5.33%)
Apr 15, 2014 0.8900 0.8902 0.8701 0.8800 32,628 -0.04(-4.34%)
Apr 14, 2014 0.9173 0.9574 0.9000 0.9199 55,437 +0.02(+1.98%)
Apr 11, 2014 0.9200 0.9310 0.9020 0.9020 150,944 -0.02(-1.95%)
Apr 10, 2014 0.9100 0.9300 0.9000 0.9199 53,082 -0.01(-1.09%)
Apr 09, 2014 0.9101 0.9300 0.9000 0.9300 63,359 +0.02(+2.20%)
Apr 08, 2014 0.9160 0.9160 0.9100 0.9100 22,000 +0.01(+1.11%)
Apr 07, 2014 0.9599 0.9599 0.9000 0.9000 66,165 -0.03(-3.23%)
Apr 04, 2014 0.9200 0.9500 0.8700 0.9300 46,251 +0.00(+0.00%)
Apr 03, 2014 0.9300 0.9800 0.9200 0.9300 86,067 -0.02(-2.11%)
Apr 02, 2014 0.9600 0.9600 0.9400 0.9500 35,852 +0.00(+0.00%)
Apr 01, 2014 0.9800 0.9800 0.9391 0.9500 47,446 -0.02(-2.06%)
Mar 31, 2014 0.9320 0.9900 0.9320 0.9700 51,191 +0.05(+5.43%)
Mar 28, 2014 0.9000 0.9200 0.8600 0.9200 32,904 +0.03(+3.37%)
Mar 27, 2014 0.8900 0.9400 0.8900 0.8900 92,550 -0.03(-3.26%)
Mar 26, 2014 0.9300 0.9300 0.8600 0.9200 56,760 +0.01(+1.10%)
Mar 25, 2014 0.8999 0.9400 0.8800 0.9100 165,456 +0.05(+5.84%)
Mar 24, 2014 0.8900 0.8999 0.8500 0.8598 45,595 -0.00(-0.02%)
Mar 21, 2014 0.8300 0.9000 0.8300 0.8600 271,568 +0.04(+4.88%)
Mar 20, 2014 0.8000 0.8200 0.7820 0.8200 67,541 +0.05(+6.20%)
Mar 19, 2014 0.8000 0.8100 0.7701 0.7721 85,479 -0.02(-2.25%)
Mar 18, 2014 0.7601 0.8000 0.7601 0.7899 41,079 +0.02(+2.58%)
Mar 17, 2014 0.7501 0.7900 0.7501 0.7700 58,930 -0.01(-1.28%)
Mar 14, 2014 0.7686 0.7969 0.7599 0.7800 9,498 +0.03(+4.00%)
Mar 13, 2014 0.7600 0.8000 0.7500 0.7500 15,982 -0.02(-2.58%)
Mar 12, 2014 0.7400 0.7900 0.7400 0.7699 35,607 +0.02(+2.65%)
Mar 11, 2014 0.7645 0.7800 0.7500 0.7500 34,060 -0.01(-1.33%)
Mar 10, 2014 0.7801 0.7900 0.7600 0.7601 21,950 -0.05(-6.15%)
Mar 07, 2014 0.8100 0.8268 0.7901 0.8099 38,395 -0.03(-3.21%)
Mar 06, 2014 0.8200 0.8401 0.8200 0.8368 37,766 +0.02(+2.05%)
Mar 05, 2014 0.7601 0.8200 0.7500 0.8200 51,155 +0.07(+9.33%)
Mar 04, 2014 0.8100 0.8100 0.7300 0.7500 52,269 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.