Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 40.54 40.63 40.54 40.63 10,111 -0.01(-0.02%)
Jun 27, 2014 40.63 40.63 40.63 40.63 624 +0.05(+0.12%)
Jun 26, 2014 40.62 40.63 40.59 40.59 3,284 -0.03(-0.07%)
Jun 25, 2014 40.55 40.63 40.55 40.61 6,615 +0.02(+0.06%)
Jun 24, 2014 40.59 40.59 40.55 40.59 10,468 +0.07(+0.17%)
Jun 23, 2014 40.49 40.53 40.49 40.52 822 -0.02(-0.04%)
Jun 20, 2014 40.49 40.55 40.49 40.54 1,455 -0.04(-0.09%)
Jun 19, 2014 40.51 40.61 40.51 40.57 3,748 +0.02(+0.05%)
Jun 18, 2014 40.46 40.55 40.46 40.55 1,032 +0.03(+0.08%)
Jun 17, 2014 40.52 40.52 40.52 40.52 199 +0.06(+0.15%)
Jun 16, 2014 40.53 40.55 40.45 40.46 7,090 -0.09(-0.23%)
Jun 13, 2014 40.53 40.55 40.53 40.55 329 -0.02(-0.04%)
Jun 12, 2014 40.54 40.57 40.50 40.57 7,174 +0.04(+0.10%)
Jun 11, 2014 40.58 40.59 40.48 40.53 15,437 +0.00(+0.00%)
Jun 10, 2014 40.51 40.55 40.51 40.53 6,426 -0.08(-0.20%)
Jun 06, 2014 40.62 40.62 40.59 40.61 4,036 -0.01(-0.02%)
Jun 05, 2014 40.52 40.62 40.51 40.62 5,789 +0.03(+0.08%)
Jun 04, 2014 40.57 40.59 40.54 40.59 14,113 +0.07(+0.18%)
Jun 03, 2014 40.59 40.59 40.51 40.51 8,492 -0.09(-0.22%)
Jun 02, 2014 40.63 40.63 40.59 40.60 10,774 -0.08(-0.20%)
May 30, 2014 40.64 40.68 40.63 40.68 10,222 +0.03(+0.08%)
May 28, 2014 40.65 40.65 40.65 0 +0.05(+0.12%)
May 27, 2014 40.60 40.60 40.59 40.60 4,142 -0.01(-0.02%)
May 23, 2014 40.61 40.61 40.61 0 +0.02(+0.04%)
May 22, 2014 40.61 40.61 40.57 40.59 2,459 -0.01(-0.02%)
May 21, 2014 40.62 40.63 40.58 40.60 6,646 -0.02(-0.04%)
May 20, 2014 40.60 40.62 40.55 40.62 1,889 +0.02(+0.04%)
May 19, 2014 40.59 40.62 40.59 40.60 4,026 +0.02(+0.04%)
May 16, 2014 40.55 40.59 40.53 40.59 944 -0.00(-0.00%)
May 15, 2014 40.60 40.60 40.58 40.59 1,235 +0.00(+0.00%)
May 14, 2014 40.59 40.59 40.59 40.59 480 +0.06(+0.14%)
May 13, 2014 40.52 40.53 40.49 40.53 5,631 +0.04(+0.10%)
May 12, 2014 40.51 40.52 40.47 40.49 9,243 -0.04(-0.10%)
May 09, 2014 40.52 40.53 40.52 40.53 5,756 +0.01(+0.02%)
May 08, 2014 40.52 40.52 40.52 40.52 584 +0.02(+0.04%)
May 07, 2014 40.47 40.51 40.47 40.51 6,021 +0.04(+0.10%)
May 06, 2014 40.47 40.47 40.42 40.47 5,299 -0.02(-0.06%)
May 05, 2014 40.49 40.49 40.49 40.49 1,931 +0.01(+0.02%)
May 02, 2014 40.48 40.48 40.46 40.48 1,209 +0.08(+0.20%)
May 01, 2014 40.47 40.47 40.40 40.40 780 -0.06(-0.16%)
Apr 29, 2014 40.47 40.47 40.47 0 -0.02(-0.04%)
Apr 28, 2014 40.48 40.48 40.48 40.48 3,645 +0.02(+0.06%)
Apr 25, 2014 40.46 40.46 40.46 40.46 383 +0.01(+0.02%)
Apr 24, 2014 40.45 40.45 40.45 40.45 439 -0.04(-0.10%)
Apr 23, 2014 40.48 40.50 40.48 40.49 11,272 +0.03(+0.08%)
Apr 22, 2014 40.38 40.46 40.38 40.46 13,709 +0.00(+0.00%)
Apr 21, 2014 40.47 40.48 40.40 40.46 1,119 +0.06(+0.16%)
Apr 17, 2014 40.39 40.39 40.39 0 -0.03(-0.08%)
Apr 16, 2014 40.44 40.51 40.43 40.43 9,271 -0.11(-0.28%)
Apr 15, 2014 40.54 40.54 40.54 40.54 746 +0.02(+0.04%)
Apr 14, 2014 40.52 40.52 40.52 40.52 420 -0.02(-0.04%)
Apr 11, 2014 40.50 40.54 40.50 40.54 8,124 +0.10(+0.26%)
Apr 10, 2014 40.43 40.43 40.43 40.43 497 -0.02(-0.06%)
Apr 09, 2014 40.46 40.46 40.46 40.46 1,058 -0.02(-0.04%)
Apr 08, 2014 40.47 40.47 40.47 40.47 4,525 +0.03(+0.08%)
Apr 07, 2014 40.44 40.44 40.44 40.44 156 +0.04(+0.10%)
Apr 04, 2014 40.38 40.40 40.38 40.40 5,238 +0.06(+0.14%)
Apr 03, 2014 40.34 40.34 40.34 40.34 267 +0.01(+0.02%)
Apr 02, 2014 40.30 40.34 40.27 40.34 2,928 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.