Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 47.38 47.38 47.19 47.19 647 +0.09(+0.20%)
Sep 29, 2014 47.10 47.10 47.10 47.10 428 -0.04(-0.08%)
Sep 26, 2014 46.83 47.14 46.81 47.14 1,584 +0.27(+0.58%)
Sep 25, 2014 47.31 47.31 46.78 46.87 1,555 -0.73(-1.52%)
Sep 24, 2014 47.26 47.59 47.26 47.59 993 +0.40(+0.85%)
Sep 23, 2014 47.47 47.50 47.12 47.19 1,747 -0.38(-0.80%)
Sep 22, 2014 48.00 48.00 47.54 47.57 3,088 -0.40(-0.83%)
Sep 19, 2014 47.96 48.32 47.93 47.97 1,096 -0.14(-0.29%)
Sep 18, 2014 48.03 48.11 48.02 48.11 1,083 +0.18(+0.37%)
Sep 17, 2014 47.91 47.94 47.91 47.93 953 -0.10(-0.20%)
Sep 16, 2014 48.03 48.03 48.03 48.03 343 +0.20(+0.42%)
Sep 15, 2014 47.83 47.83 47.83 47.83 180 +0.00(+0.00%)
Sep 12, 2014 47.83 47.83 47.83 47.83 186 +0.00(+0.00%)
Sep 11, 2014 47.83 47.83 47.83 47.83 980 +0.12(+0.25%)
Sep 10, 2014 47.68 47.71 47.68 47.71 1,045 +0.34(+0.72%)
Sep 09, 2014 47.52 47.53 47.36 47.37 4,189 -0.30(-0.63%)
Sep 08, 2014 47.67 47.67 47.67 47.67 104 +0.09(+0.19%)
Sep 05, 2014 47.31 47.58 47.31 47.58 928 +0.20(+0.42%)
Sep 04, 2014 47.74 47.74 47.38 47.38 700 -0.26(-0.55%)
Sep 03, 2014 48.48 48.48 47.59 47.64 1,523 -0.06(-0.13%)
Sep 02, 2014 47.56 47.70 47.56 47.70 3,018 +0.34(+0.72%)
Aug 29, 2014 47.41 47.36 47.36 47.36 700 +0.04(+0.08%)
Aug 28, 2014 47.32 47.32 47.32 47.32 168 +0.08(+0.17%)
Aug 27, 2014 47.21 47.26 47.21 47.24 1,512 -0.09(-0.19%)
Aug 26, 2014 47.34 47.34 47.29 47.33 1,020 +0.18(+0.38%)
Aug 25, 2014 47.21 47.12 47.12 47.15 2,300 +0.03(+0.07%)
Aug 22, 2014 46.73 47.19 46.92 47.12 2,184 +0.20(+0.42%)
Aug 21, 2014 46.93 47.04 46.92 46.92 953 -0.13(-0.28%)
Aug 20, 2014 47.01 47.05 46.95 47.05 2,018 +0.14(+0.29%)
Aug 19, 2014 46.76 46.95 46.76 46.91 1,375 +0.15(+0.32%)
Aug 18, 2014 46.76 46.76 46.76 46.76 289 +0.55(+1.20%)
Aug 15, 2014 46.79 46.79 46.21 46.21 1,046 +0.65(+1.43%)
Aug 14, 2014 45.56 45.56 45.56 45.56 58 -0.00(-0.01%)
Aug 13, 2014 45.44 45.55 45.44 45.56 1,113 +0.25(+0.56%)
Aug 12, 2014 45.42 45.42 45.28 45.31 1,098 -0.09(-0.19%)
Aug 11, 2014 45.41 45.46 45.40 45.40 1,058 +0.53(+1.18%)
Aug 08, 2014 44.42 44.86 44.42 44.87 771 +0.23(+0.52%)
Aug 07, 2014 44.64 44.64 44.64 44.64 208 +0.05(+0.10%)
Aug 06, 2014 44.48 44.62 44.48 44.59 1,331 +0.41(+0.92%)
Aug 05, 2014 44.50 44.51 44.19 44.19 485 -0.11(-0.25%)
Aug 04, 2014 44.37 44.37 44.23 44.30 1,264 +0.11(+0.25%)
Aug 01, 2014 43.96 44.21 43.96 44.19 952 +0.18(+0.41%)
Jul 31, 2014 44.30 44.30 44.01 44.01 1,966 -1.11(-2.46%)
Jul 30, 2014 45.08 45.12 45.06 45.12 551 -0.17(-0.37%)
Jul 29, 2014 45.88 45.88 45.29 45.29 2,014 -0.12(-0.27%)
Jul 28, 2014 45.73 45.73 45.25 45.41 2,678 -0.28(-0.61%)
Jul 25, 2014 45.73 45.77 45.69 45.69 1,037 -0.25(-0.54%)
Jul 24, 2014 45.60 45.94 45.60 45.94 1,377 +0.22(+0.48%)
Jul 23, 2014 45.80 45.85 45.72 45.72 1,016 -0.17(-0.37%)
Jul 22, 2014 45.85 45.89 45.85 45.89 453 +0.35(+0.77%)
Jul 21, 2014 45.47 45.55 45.44 45.54 1,510 -0.29(-0.63%)
Jul 18, 2014 45.82 45.83 45.82 45.83 793 +0.57(+1.26%)
Jul 17, 2014 45.65 45.67 45.26 45.26 3,441 -0.29(-0.64%)
Jul 16, 2014 45.45 45.55 45.45 45.55 1,790 -0.22(-0.48%)
Jul 15, 2014 45.81 45.81 45.77 45.77 408 -0.62(-1.34%)
Jul 14, 2014 46.39 46.39 46.39 46.39 278 +0.16(+0.35%)
Jul 11, 2014 46.07 46.23 46.07 46.23 4,302 +0.00(+0.01%)
Jul 10, 2014 46.15 46.23 46.14 46.23 2,504 -0.12(-0.25%)
Jul 09, 2014 46.15 46.34 46.15 46.34 1,338 +0.31(+0.68%)
Jul 08, 2014 46.09 46.13 46.02 46.03 2,145 -0.37(-0.80%)
Jul 07, 2014 46.44 46.57 46.38 46.40 2,219 -0.16(-0.34%)
Jul 03, 2014 46.36 46.56 46.56 46.56 1,800 +0.32(+0.69%)
Jul 02, 2014 46.35 46.35 46.24 46.24 1,614 -0.22(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.