Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.490 +0.010 (+0.68%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.5958 0.5958 0.5750 0.5809 13,110 -0.03(-5.22%)
Sep 29, 2014 0.5900 0.6200 0.5900 0.6129 9,021 +0.01(+2.15%)
Sep 26, 2014 0.6100 0.6100 0.5999 0.6000 2,022 +0.01(+1.69%)
Sep 25, 2014 0.6201 0.6201 0.5900 0.5900 39,150 -0.04(-6.07%)
Sep 24, 2014 0.6301 0.6350 0.6201 0.6281 17,241 +0.00(+0.48%)
Sep 23, 2014 0.6622 0.6622 0.6251 0.6251 3,638 +0.00(+0.02%)
Sep 22, 2014 0.6330 0.6406 0.6250 0.6250 30,595 -0.01(-1.26%)
Sep 19, 2014 0.6401 0.6401 0.6201 0.6330 2,556 -0.03(-4.09%)
Sep 18, 2014 0.6400 0.6600 0.6350 0.6600 32,539 +0.03(+3.94%)
Sep 17, 2014 0.6303 0.6401 0.6303 0.6350 1,523 +0.01(+0.79%)
Sep 16, 2014 0.6380 0.6500 0.6300 0.6300 15,051 -0.02(-3.08%)
Sep 15, 2014 0.6510 0.6541 0.6400 0.6500 19,594 -0.01(-2.01%)
Sep 12, 2014 0.6983 0.7000 0.6500 0.6633 14,353 -0.02(-2.46%)
Sep 11, 2014 0.7000 0.7000 0.6620 0.6800 31,550 -0.01(-1.45%)
Sep 10, 2014 0.6790 0.7190 0.6790 0.6900 75,423 +0.03(+4.14%)
Sep 09, 2014 0.6802 0.7089 0.6626 0.6626 37,759 -0.05(-6.68%)
Sep 08, 2014 0.6851 0.7100 0.6851 0.7100 37,896 +0.02(+2.29%)
Sep 05, 2014 0.6800 0.6941 0.7000 0.6941 53,954 -0.01(-0.84%)
Sep 04, 2014 0.6999 0.7000 0.6700 0.7000 31,473 -0.01(-1.03%)
Sep 03, 2014 0.7370 0.7370 0.7000 0.7073 16,410 +0.02(+2.81%)
Sep 02, 2014 0.7200 0.7580 0.6500 0.6880 72,720 -0.07(-9.47%)
Aug 29, 2014 0.7300 0.7600 0.7600 0.7600 12,500 +0.01(+1.33%)
Aug 28, 2014 0.7400 0.7500 0.7400 0.7500 9,317 +0.02(+2.73%)
Aug 27, 2014 0.7300 0.7499 0.7499 0.7301 5,000 -0.02(-2.64%)
Aug 26, 2014 0.7399 0.7500 0.7202 0.7499 14,100 +0.02(+2.59%)
Aug 25, 2014 0.7500 0.7500 0.7300 0.7310 2,483 -0.01(-1.08%)
Aug 22, 2014 0.7636 0.7636 0.7220 0.7390 14,920 -0.03(-4.01%)
Aug 21, 2014 0.7439 0.7700 0.7400 0.7699 8,300 +0.02(+2.64%)
Aug 20, 2014 0.7600 0.7700 0.7501 0.7501 4,800 +0.00(+0.09%)
Aug 19, 2014 0.7708 0.7708 0.7494 0.7494 15,263 -0.03(-3.92%)
Aug 18, 2014 0.7600 0.8059 0.7600 0.7800 11,155 +0.01(+0.65%)
Aug 15, 2014 0.7400 0.7750 0.7255 0.7750 9,175 +0.04(+4.73%)
Aug 14, 2014 0.7899 0.7899 0.7400 0.7400 1,500 -0.01(-1.33%)
Aug 13, 2014 0.7540 0.7800 0.7500 0.7500 5,250 -0.02(-2.58%)
Aug 12, 2014 0.7514 0.7699 0.7342 0.7699 7,970 +0.00(+0.25%)
Aug 11, 2014 0.7600 0.7780 0.7500 0.7680 7,924 +0.01(+1.05%)
Aug 08, 2014 0.7500 0.7830 0.7500 0.7600 10,375 +0.00(+0.00%)
Aug 07, 2014 0.7770 0.7770 0.7600 0.7600 3,060 -0.00(-0.03%)
Aug 06, 2014 0.7540 0.7602 0.7540 0.7602 300 +0.01(+1.36%)
Aug 05, 2014 0.7601 0.7700 0.7500 0.7500 7,196 -0.06(-6.86%)
Aug 04, 2014 0.7601 0.8100 0.7601 0.8052 5,530 +0.03(+3.23%)
Jul 31, 2014 0.7600 0.7800 0.7800 0.7800 400 +0.01(+0.65%)
Jul 30, 2014 0.7899 0.7899 0.7600 0.7750 5,340 +0.00(+0.64%)
Jul 29, 2014 0.7996 0.7996 0.7701 0.7701 1,900 -0.02(-2.27%)
Jul 28, 2014 0.7850 0.8000 0.7600 0.7880 2,992 -0.01(-1.50%)
Jul 25, 2014 0.7900 0.8100 0.7900 0.8000 20,875 +0.01(+0.84%)
Jul 24, 2014 0.7911 0.8200 0.7800 0.7933 6,475 -0.01(-0.84%)
Jul 23, 2014 0.8099 0.8200 0.8000 0.8000 9,303 -0.02(-2.07%)
Jul 22, 2014 0.8000 0.8169 0.7800 0.8169 6,900 +0.01(+0.85%)
Jul 21, 2014 0.7910 0.8160 0.7900 0.8100 12,500 -0.00(-0.01%)
Jul 18, 2014 0.8200 0.8280 0.8100 0.8101 7,000 +0.00(+0.01%)
Jul 16, 2014 0.8300 0.8100 0.8100 0.8100 2,900 -0.01(-1.22%)
Jul 15, 2014 0.8211 0.8271 0.8200 0.8200 7,872 +0.00(+0.00%)
Jul 14, 2014 0.8270 0.8300 0.8137 0.8200 10,760 -0.00(-0.02%)
Jul 11, 2014 0.8300 0.8300 0.8200 0.8202 7,240 -0.02(-2.36%)
Jul 10, 2014 0.8301 0.8400 0.8300 0.8400 4,200 +0.02(+2.19%)
Jul 09, 2014 0.8200 0.8400 0.8200 0.8220 31,140 -0.01(-0.98%)
Jul 08, 2014 0.8500 0.8501 0.8244 0.8301 3,521 -0.03(-3.48%)
Jul 07, 2014 0.8101 0.8800 0.8101 0.8600 7,535 +0.00(+0.00%)
Jul 03, 2014 0.8400 0.8600 0.8600 0.8600 21,900 +0.04(+4.88%)
Jul 02, 2014 0.7501 0.8299 0.7501 0.8200 37,232 +0.06(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.