Indicators

Independence Contract Drilling Inc (NY: ICD )

1.525 +0.105 (+7.39%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	227.40	230.00	230.00	230.00	10,455	+3.80(+1.68%)
Aug 28, 2014	225.80	227.60	224.00	226.20	5,099	+0.40(+0.18%)
Aug 27, 2014	222.20	225.80	222.20	225.80	2,676	+1.60(+0.71%)
Aug 26, 2014	220.40	225.60	220.40	224.20	6,959	+0.20(+0.09%)
Aug 25, 2014	228.00	228.00	223.00	224.00	5,426	-0.60(-0.27%)
Aug 22, 2014	223.60	227.80	223.00	224.60	4,842	+1.00(+0.45%)
Aug 21, 2014	224.20	228.40	221.40	223.60	8,660	+0.60(+0.27%)
Aug 20, 2014	220.20	226.80	218.40	223.00	13,329	+4.60(+2.11%)
Aug 19, 2014	217.60	220.00	217.00	218.40	1,723	+1.00(+0.46%)
Aug 18, 2014	221.40	221.40	215.00	217.40	11,512	-2.60(-1.18%)
Aug 15, 2014	220.80	221.00	219.00	220.00	3,241	+1.00(+0.46%)
Aug 14, 2014	219.00	221.20	214.80	219.00	6,860	-1.00(-0.45%)
Aug 13, 2014	220.60	221.20	217.00	220.00	25,571	+0.00(+0.00%)
Aug 12, 2014	220.60	223.40	215.60	220.00	8,640	-1.40(-0.63%)
Aug 11, 2014	221.20	232.20	220.20	221.40	47,842	+0.20(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.