Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 41.90 42.04 41.81 41.81 1,900 -0.14(-0.33%)
Jan 30, 2014 41.66 41.95 41.66 41.95 3,808 +0.47(+1.13%)
Jan 29, 2014 41.60 41.83 41.48 41.48 15,581 -0.86(-2.02%)
Jan 28, 2014 42.15 42.34 42.04 42.34 1,482 +0.10(+0.25%)
Jan 27, 2014 42.08 42.23 41.94 42.23 2,162 +0.00(+0.00%)
Jan 24, 2014 42.55 42.55 42.20 42.23 1,940 -0.54(-1.26%)
Jan 23, 2014 42.78 42.82 42.74 42.77 1,555 -0.37(-0.86%)
Jan 22, 2014 43.09 43.14 43.08 43.14 1,511 +0.11(+0.26%)
Jan 21, 2014 42.76 43.03 42.76 43.03 1,521 +0.22(+0.52%)
Jan 17, 2014 42.81 42.81 42.81 42.81 100 -0.39(-0.91%)
Jan 16, 2014 43.22 43.22 43.12 43.20 626 -0.24(-0.55%)
Jan 15, 2014 43.55 43.58 43.44 43.44 1,574 -0.22(-0.50%)
Jan 14, 2014 43.36 43.66 43.36 43.66 3,685 +0.36(+0.83%)
Jan 13, 2014 43.78 43.81 43.30 43.30 4,276 -0.40(-0.92%)
Jan 10, 2014 43.84 43.84 43.60 43.70 5,377 -0.01(-0.02%)
Jan 09, 2014 43.65 43.71 43.33 43.71 12,190 +0.12(+0.28%)
Jan 08, 2014 43.84 43.84 43.59 43.59 1,785 -0.23(-0.52%)
Jan 07, 2014 43.62 43.82 43.62 43.82 4,023 +0.48(+1.10%)
Jan 06, 2014 43.70 43.79 43.31 43.34 4,333 -0.38(-0.86%)
Jan 03, 2014 43.80 43.80 43.57 43.72 1,805 +0.11(+0.25%)
Jan 02, 2014 44.01 44.01 43.60 43.61 12,808 -0.50(-1.13%)
Dec 31, 2013 44.16 44.11 44.11 44.11 22,200 +0.01(+0.02%)
Dec 30, 2013 44.13 44.24 44.07 44.10 107,278 +0.04(+0.09%)
Dec 27, 2013 44.21 44.23 44.00 44.06 152,850 -0.01(-0.03%)
Dec 26, 2013 44.10 44.10 43.98 44.07 110,070 +0.23(+0.53%)
Dec 24, 2013 44.05 44.05 43.84 43.84 102,218 -0.02(-0.05%)
Dec 23, 2013 43.89 44.02 43.73 43.86 118,862 +0.10(+0.23%)
Dec 20, 2013 43.74 43.91 43.57 43.76 137,255 -0.04(-0.08%)
Dec 19, 2013 43.74 43.80 43.66 43.80 8,997 +0.02(+0.04%)
Dec 18, 2013 43.39 43.78 43.19 43.78 10,210 +0.46(+1.06%)
Dec 17, 2013 43.22 43.32 43.15 43.32 17,959 +0.07(+0.16%)
Dec 16, 2013 43.26 43.34 43.25 43.25 1,074 +0.16(+0.37%)
Dec 13, 2013 43.00 43.20 42.97 43.09 8,108 -0.07(-0.17%)
Dec 12, 2013 43.18 43.18 43.16 43.16 290 -0.35(-0.80%)
Dec 11, 2013 43.91 43.91 43.51 43.51 2,213 -0.24(-0.55%)
Dec 10, 2013 44.01 44.09 43.74 43.75 1,430 -0.44(-0.99%)
Dec 09, 2013 44.10 44.19 44.10 44.19 483 +0.13(+0.30%)
Dec 06, 2013 43.95 44.06 43.92 44.06 4,203 +0.47(+1.08%)
Dec 05, 2013 43.96 43.96 43.52 43.59 5,224 -0.27(-0.61%)
Dec 04, 2013 43.86 43.87 43.85 43.86 1,588 +0.13(+0.29%)
Dec 03, 2013 43.58 43.73 43.73 43.73 1,725 -0.05(-0.11%)
Dec 02, 2013 43.79 43.89 43.78 43.78 11,550 -0.25(-0.57%)
Nov 29, 2013 44.16 44.16 44.03 44.03 833 -0.00(-0.00%)
Nov 27, 2013 44.20 44.20 44.03 44.03 2,695 +0.03(+0.07%)
Nov 26, 2013 43.75 44.00 43.73 44.00 4,143 +0.22(+0.50%)
Nov 25, 2013 44.03 44.10 43.78 43.78 5,983 -0.10(-0.23%)
Nov 22, 2013 43.82 43.88 43.70 43.88 1,265 +0.38(+0.88%)
Nov 21, 2013 43.43 43.57 43.38 43.50 3,053 +0.65(+1.51%)
Nov 20, 2013 43.06 43.06 42.85 42.85 751 -0.21(-0.48%)
Nov 19, 2013 43.20 43.35 43.06 43.06 1,660 -0.45(-1.03%)
Nov 18, 2013 43.68 43.68 43.48 43.51 2,538 -0.15(-0.34%)
Nov 15, 2013 43.75 43.75 43.54 43.66 1,482 -0.03(-0.06%)
Nov 14, 2013 43.74 43.74 43.52 43.69 3,695 +0.97(+2.27%)
Nov 12, 2013 42.68 42.76 42.68 42.72 1,670 -0.30(-0.70%)
Nov 11, 2013 43.04 43.04 43.00 43.02 530 +0.16(+0.36%)
Nov 08, 2013 42.41 42.99 42.41 42.86 1,591 +0.18(+0.42%)
Nov 07, 2013 42.99 42.99 42.62 42.68 890 -0.78(-1.79%)
Nov 06, 2013 43.12 43.56 43.11 43.46 1,110 -0.04(-0.10%)
Nov 05, 2013 43.09 43.50 43.09 43.50 1,065 +0.41(+0.96%)
Nov 04, 2013 43.25 43.25 43.07 43.09 900 -0.12(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.