Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 28.35 28.62 28.31 28.41 8,585 +0.15(+0.52%)
Feb 27, 2014 28.11 28.26 27.97 28.26 4,544 +0.22(+0.80%)
Feb 26, 2014 27.95 28.21 27.95 28.04 6,333 +0.04(+0.16%)
Feb 25, 2014 28.10 28.18 27.98 28.00 8,500 -0.15(-0.53%)
Feb 24, 2014 28.01 28.23 27.81 28.14 15,532 +0.33(+1.20%)
Feb 21, 2014 27.89 27.89 27.73 27.81 4,359 -0.10(-0.36%)
Feb 20, 2014 27.76 27.91 27.76 27.91 3,915 +0.20(+0.74%)
Feb 19, 2014 27.90 27.99 27.70 27.70 5,032 -0.37(-1.32%)
Feb 18, 2014 27.87 28.14 27.87 28.07 8,906 +0.14(+0.50%)
Feb 14, 2014 28.06 27.93 27.93 27.93 6,900 +0.06(+0.23%)
Feb 13, 2014 27.42 27.87 27.42 27.87 4,345 +0.20(+0.72%)
Feb 12, 2014 27.58 27.81 27.57 27.67 10,262 +0.04(+0.14%)
Feb 11, 2014 27.39 27.67 27.39 27.63 11,853 +0.28(+1.02%)
Feb 10, 2014 27.23 27.35 27.16 27.35 23,451 +0.17(+0.63%)
Feb 07, 2014 27.20 27.33 27.16 27.18 2,424 +0.21(+0.78%)
Feb 06, 2014 26.92 27.03 26.92 26.97 3,879 +0.16(+0.61%)
Feb 05, 2014 26.84 26.84 26.45 26.81 2,195 +0.05(+0.19%)
Feb 04, 2014 26.71 26.94 26.57 26.76 7,989 +0.19(+0.70%)
Feb 03, 2014 27.44 27.44 26.56 26.57 28,488 -1.00(-3.63%)
Jan 31, 2014 27.49 27.69 27.32 27.57 14,720 -0.29(-1.04%)
Jan 30, 2014 27.51 27.87 27.51 27.86 6,293 +0.52(+1.90%)
Jan 29, 2014 27.47 27.69 27.32 27.34 7,985 -0.36(-1.30%)
Jan 28, 2014 27.62 27.81 27.62 27.70 40,704 +0.06(+0.21%)
Jan 27, 2014 27.81 27.85 27.42 27.64 36,353 -0.20(-0.74%)
Jan 24, 2014 28.40 28.40 27.80 27.85 10,184 -0.69(-2.43%)
Jan 23, 2014 29.06 29.06 28.46 28.54 7,680 -0.59(-2.03%)
Jan 22, 2014 29.16 29.16 29.00 29.13 11,147 +0.18(+0.62%)
Jan 21, 2014 29.07 29.11 28.90 28.95 5,198 +0.02(+0.07%)
Jan 17, 2014 28.97 28.93 28.93 28.93 1,800 -0.05(-0.18%)
Jan 16, 2014 29.17 29.19 28.90 28.98 12,740 -0.18(-0.63%)
Jan 15, 2014 29.11 29.18 29.04 29.16 10,121 +0.18(+0.61%)
Jan 14, 2014 28.80 29.01 28.79 28.99 15,978 +0.31(+1.06%)
Jan 13, 2014 29.22 29.22 28.68 28.68 27,174 -0.49(-1.68%)
Jan 10, 2014 29.19 29.19 28.99 29.17 14,461 +0.04(+0.14%)
Jan 09, 2014 29.11 29.19 29.02 29.13 6,877 +0.15(+0.52%)
Jan 08, 2014 29.13 29.13 28.95 28.98 6,825 -0.03(-0.10%)
Jan 07, 2014 29.06 29.09 28.92 29.01 7,327 +0.16(+0.55%)
Jan 06, 2014 29.03 29.03 28.84 28.85 35,006 -0.09(-0.30%)
Jan 03, 2014 28.92 28.97 28.87 28.94 7,598 +0.07(+0.24%)
Jan 02, 2014 29.09 29.13 28.86 28.87 7,219 -0.39(-1.34%)
Dec 31, 2013 29.18 29.26 29.26 29.26 13,700 +0.13(+0.45%)
Dec 30, 2013 29.20 29.20 29.08 29.13 7,656 +0.00(+0.00%)
Dec 27, 2013 29.57 29.57 29.05 29.13 4,588 -0.07(-0.24%)
Dec 26, 2013 29.08 29.20 29.08 29.20 13,277 +0.20(+0.69%)
Dec 24, 2013 29.00 29.00 29.00 29.00 597 +0.00(+0.00%)
Dec 23, 2013 28.92 29.00 28.87 29.00 2,155 +0.30(+1.05%)
Dec 20, 2013 28.41 28.78 28.41 28.70 6,227 +0.17(+0.60%)
Dec 19, 2013 28.42 28.62 28.42 28.53 11,720 +0.21(+0.74%)
Dec 18, 2013 28.24 28.39 28.10 28.32 8,339 +0.17(+0.61%)
Dec 17, 2013 28.42 28.42 28.10 28.15 5,358 -0.30(-1.04%)
Dec 16, 2013 28.30 28.50 28.30 28.45 22,344 +0.19(+0.66%)
Dec 13, 2013 28.50 28.50 28.10 28.26 4,766 -0.11(-0.39%)
Dec 12, 2013 28.28 28.38 28.23 28.37 3,174 +0.06(+0.22%)
Dec 11, 2013 28.45 28.45 28.22 28.31 2,263 -0.41(-1.43%)
Dec 10, 2013 28.79 28.85 28.72 28.72 3,511 -0.14(-0.49%)
Dec 09, 2013 28.99 28.99 28.81 28.86 4,668 +0.05(+0.17%)
Dec 06, 2013 28.73 28.95 28.72 28.81 7,833 +0.41(+1.44%)
Dec 05, 2013 28.40 28.44 28.38 28.40 1,834 -0.17(-0.60%)
Dec 04, 2013 28.40 29.05 27.78 28.57 6,013 +0.17(+0.61%)
Dec 03, 2013 28.71 28.75 28.40 28.40 2,998 -0.45(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.