Best Buy (NY: BBY )

119.87 USD +0.57 (+0.48%)
Official Closing Price Updated: 7:33 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 30.96 31.48 30.96 31.01 4,868,006 -0.03(-0.10%)
Jun 27, 2014 30.31 31.09 30.20 31.04 4,853,782 +0.72(+2.37%)
Jun 26, 2014 30.38 30.57 29.96 30.32 4,292,321 -0.24(-0.79%)
Jun 25, 2014 29.08 30.67 28.75 30.56 8,039,410 +1.50(+5.16%)
Jun 24, 2014 28.90 29.34 28.79 29.06 3,774,971 +0.49(+1.72%)
Jun 23, 2014 28.41 28.63 28.11 28.57 2,371,572 +0.26(+0.92%)
Jun 20, 2014 28.93 29.09 28.26 28.31 4,606,650 -0.61(-2.11%)
Jun 19, 2014 29.08 29.21 28.76 28.92 2,622,797 -0.19(-0.65%)
Jun 18, 2014 29.00 29.14 28.67 29.11 2,390,544 +0.10(+0.34%)
Jun 17, 2014 28.76 29.14 28.70 29.01 2,734,723 +0.25(+0.87%)
Jun 16, 2014 28.64 28.85 28.37 28.76 2,467,252 +0.12(+0.42%)
Jun 13, 2014 28.52 28.66 28.25 28.64 2,863,594 +0.20(+0.70%)
Jun 12, 2014 28.82 28.84 28.22 28.44 3,487,696 -0.39(-1.35%)
Jun 11, 2014 29.40 29.47 28.68 28.83 3,996,446 -0.66(-2.24%)
Jun 10, 2014 28.85 29.64 28.85 29.49 5,063,290 +0.46(+1.58%)
Jun 06, 2014 28.75 29.13 28.73 29.03 3,190,821 +0.36(+1.26%)
Jun 05, 2014 28.58 28.84 28.06 28.67 5,409,689 +0.12(+0.42%)
Jun 04, 2014 28.03 28.62 28.00 28.55 4,701,694 +0.49(+1.75%)
Jun 03, 2014 27.45 28.06 27.28 28.06 3,904,119 +0.60(+2.18%)
Jun 02, 2014 27.56 27.63 27.17 27.46 4,062,935 -0.20(-0.72%)
May 30, 2014 27.47 28.25 27.45 27.66 7,702,184 +0.19(+0.69%)
May 29, 2014 27.17 27.52 26.86 27.47 5,568,542 +0.53(+1.97%)
May 28, 2014 27.27 27.32 26.60 26.94 3,385,624 -0.13(-0.48%)
May 27, 2014 27.15 27.63 26.81 27.07 6,726,112 +0.06(+0.22%)
May 23, 2014 26.19 27.01 27.01 27.01 7,305,400 +1.11(+4.29%)
May 22, 2014 25.91 27.50 25.50 25.90 22,524,348 +0.55(+2.17%)
May 21, 2014 24.82 25.36 24.71 25.35 8,794,873 +0.69(+2.80%)
May 20, 2014 26.03 26.08 24.57 24.66 8,790,797 -1.46(-5.59%)
May 19, 2014 25.46 26.16 25.30 26.12 4,227,896 +0.63(+2.47%)
May 16, 2014 25.46 25.53 25.07 25.49 3,291,606 +0.02(+0.08%)
May 15, 2014 25.94 25.94 25.22 25.47 4,984,038 -0.55(-2.11%)
May 14, 2014 26.06 26.19 25.82 26.02 3,306,098 -0.03(-0.12%)
May 13, 2014 26.31 26.75 25.88 26.05 5,158,741 -0.20(-0.76%)
May 12, 2014 25.97 26.36 25.90 26.25 2,970,159 +0.33(+1.27%)
May 09, 2014 25.51 25.97 25.41 25.92 2,651,043 +0.41(+1.61%)
May 08, 2014 25.27 25.75 25.21 25.51 3,175,202 +0.26(+1.03%)
May 07, 2014 25.24 25.40 25.06 25.25 2,581,807 +0.07(+0.28%)
May 06, 2014 25.90 25.90 25.01 25.18 4,332,337 -0.73(-2.82%)
May 05, 2014 26.03 26.04 25.75 25.91 2,735,087 -0.24(-0.92%)
May 02, 2014 26.04 26.48 26.01 26.15 3,559,961 +0.13(+0.50%)
May 01, 2014 26.13 26.40 25.90 26.02 3,287,743 +0.09(+0.35%)
Apr 30, 2014 25.75 26.06 25.49 25.93 4,582,579 +0.14(+0.54%)
Apr 29, 2014 25.58 25.79 24.85 25.79 5,012,293 +0.24(+0.94%)
Apr 28, 2014 24.60 25.70 24.50 25.55 9,269,358 +1.17(+4.80%)
Apr 25, 2014 24.18 24.40 23.87 24.38 7,421,870 +0.19(+0.79%)
Apr 24, 2014 24.34 24.47 24.15 24.19 4,278,126 -0.08(-0.33%)
Apr 23, 2014 24.52 24.76 24.27 24.27 2,842,911 -0.22(-0.90%)
Apr 22, 2014 24.25 24.54 24.05 24.49 5,935,786 +0.37(+1.53%)
Apr 21, 2014 24.55 24.59 24.07 24.12 5,269,783 -0.36(-1.47%)
Apr 17, 2014 24.48 24.48 24.48 24.48 6,207,600 +0.01(+0.04%)
Apr 16, 2014 25.17 25.17 24.34 24.47 5,727,129 -0.53(-2.12%)
Apr 15, 2014 25.39 25.45 24.25 25.00 10,748,154 -0.70(-2.72%)
Apr 14, 2014 25.75 25.91 25.39 25.70 4,492,679 +0.19(+0.74%)
Apr 11, 2014 26.03 26.03 25.27 25.51 6,511,817 -0.70(-2.67%)
Apr 10, 2014 27.40 27.40 26.21 26.21 6,852,647 -1.15(-4.20%)
Apr 09, 2014 27.41 27.65 27.12 27.36 5,080,161 -0.01(-0.04%)
Apr 08, 2014 27.23 27.46 26.98 27.37 6,084,127 +0.18(+0.66%)
Apr 07, 2014 27.58 27.75 26.97 27.19 6,951,943 -0.51(-1.84%)
Apr 04, 2014 27.04 27.93 26.55 27.70 11,293,808 +0.93(+3.47%)
Apr 03, 2014 26.82 26.99 26.53 26.77 4,248,834 -0.03(-0.11%)
Apr 02, 2014 26.37 27.11 26.30 26.80 5,269,731 +0.42(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.