Indicators

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED

Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.4500	0.4500	0.4500	0.4500	0	-0.02(-4.26%)
May 27, 2014		0.4700	0.4700	0.4700	0	+0.06(+14.08%)
May 23, 2014		0.4120	0.4120	0.4120	0	-0.01(-1.90%)
May 20, 2014	0.4200	0.4200	0.4200	0.4200	0	+0.02(+4.74%)
May 19, 2014	0.4010	0.4010	0.4010	0.4010	100	-0.01(-2.20%)
May 16, 2014	0.4200	0.4200	0.4010	0.4100	9,600	+0.01(+1.99%)
May 12, 2014		0.4020	0.4020	0.4020	0	-0.02(-4.29%)
May 07, 2014		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
May 05, 2014		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
May 02, 2014	0.4200	0.4200	0.4200	0.4200	3,300	+0.01(+2.44%)
May 01, 2014	0.4100	0.4110	0.4010	0.4100	16,300	-0.04(-8.89%)
Apr 23, 2014		0.4500	0.4500	0.4500	0	+0.05(+11.94%)
Apr 15, 2014		0.4020	0.4020	0.4020	0	-0.05(-10.67%)
Apr 07, 2014	0.4500	0.4500	0.4500	0.4500	0	+0.05(+11.94%)
Mar 12, 2014		0.4020	0.4020	0.4020	0	+0.00(+0.50%)
Mar 10, 2014		0.4000	0.4000	0.4000	0	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.