Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.550 7.550 7.210 7.240 90,727 -0.30(-3.98%)
Sep 29, 2014 7.130 7.550 7.000 7.540 66,240 +0.30(+4.14%)
Sep 26, 2014 7.020 7.270 6.980 7.240 26,186 +0.23(+3.28%)
Sep 25, 2014 7.180 7.240 6.950 7.010 80,944 -0.22(-3.04%)
Sep 24, 2014 7.110 7.350 7.080 7.230 38,767 +0.15(+2.12%)
Sep 23, 2014 7.180 7.240 7.070 7.080 62,200 -0.15(-2.07%)
Sep 22, 2014 7.190 7.590 6.910 7.230 86,728 +0.02(+0.28%)
Sep 19, 2014 7.140 7.950 7.106 7.210 211,717 +0.10(+1.41%)
Sep 18, 2014 6.840 7.200 6.800 7.110 58,707 +0.31(+4.56%)
Sep 17, 2014 6.700 6.840 6.690 6.800 84,472 +0.12(+1.80%)
Sep 16, 2014 6.670 6.750 6.660 6.680 70,264 -0.02(-0.30%)
Sep 15, 2014 6.910 6.970 6.610 6.700 92,452 -0.24(-3.46%)
Sep 12, 2014 7.000 7.177 6.900 6.940 61,753 -0.06(-0.86%)
Sep 11, 2014 7.100 7.210 6.960 7.000 133,426 -0.15(-2.10%)
Sep 10, 2014 7.180 7.230 7.180 7.150 47,197 -0.01(-0.14%)
Sep 09, 2014 7.210 7.230 7.130 7.160 78,958 -0.09(-1.24%)
Sep 08, 2014 7.200 7.250 7.156 7.250 35,493 +0.03(+0.42%)
Sep 05, 2014 7.160 7.256 7.160 7.220 19,880 +0.02(+0.28%)
Sep 04, 2014 7.240 7.320 7.150 7.200 62,588 -0.05(-0.69%)
Sep 03, 2014 7.360 7.470 7.220 7.250 77,706 -0.12(-1.63%)
Sep 02, 2014 7.500 7.560 7.230 7.370 77,652 -0.04(-0.54%)
Aug 29, 2014 7.380 7.410 7.410 7.410 33,900 +0.03(+0.41%)
Aug 28, 2014 7.280 7.510 7.210 7.380 45,865 +0.04(+0.54%)
Aug 27, 2014 7.450 7.510 7.240 7.340 61,875 -0.12(-1.61%)
Aug 26, 2014 7.550 7.550 7.320 7.460 41,111 -0.09(-1.19%)
Aug 25, 2014 7.320 7.690 7.250 7.550 54,504 +0.27(+3.71%)
Aug 22, 2014 7.570 7.570 7.000 7.280 200,955 -0.31(-4.08%)
Aug 21, 2014 7.510 7.650 7.280 7.590 111,836 +0.04(+0.53%)
Aug 20, 2014 7.740 7.740 7.390 7.550 92,827 -0.27(-3.45%)
Aug 19, 2014 7.270 7.880 7.160 7.820 93,489 +0.55(+7.57%)
Aug 18, 2014 7.300 7.340 7.175 7.270 91,029 +0.01(+0.14%)
Aug 15, 2014 7.060 7.270 6.950 7.260 133,594 +0.26(+3.71%)
Aug 14, 2014 7.030 7.070 6.830 7.000 76,282 -0.06(-0.85%)
Aug 13, 2014 7.530 7.700 6.900 7.060 142,619 -0.47(-6.24%)
Aug 12, 2014 7.060 7.750 6.720 7.530 203,972 +0.83(+12.39%)
Aug 11, 2014 6.880 7.060 6.620 6.700 88,736 -0.13(-1.90%)
Aug 08, 2014 6.390 7.020 6.380 6.830 96,144 +0.38(+5.89%)
Aug 07, 2014 6.400 6.550 6.350 6.450 35,501 +0.05(+0.78%)
Aug 06, 2014 6.500 6.670 6.330 6.400 80,795 -0.12(-1.84%)
Aug 05, 2014 6.730 6.980 6.460 6.520 68,764 -0.17(-2.54%)
Aug 04, 2014 6.150 6.817 6.150 6.690 112,035 +0.56(+9.14%)
Aug 01, 2014 6.230 6.480 6.050 6.130 97,645 -0.08(-1.29%)
Jul 31, 2014 6.430 6.684 6.045 6.210 184,085 -0.29(-4.46%)
Jul 30, 2014 6.450 6.710 6.280 6.500 120,681 +0.09(+1.40%)
Jul 29, 2014 6.610 6.738 6.370 6.410 83,846 -0.20(-3.03%)
Jul 28, 2014 6.790 7.026 6.550 6.610 84,379 -0.20(-2.94%)
Jul 25, 2014 6.900 7.150 6.650 6.810 97,974 -0.19(-2.71%)
Jul 24, 2014 6.900 7.090 6.820 7.000 108,421 +0.10(+1.45%)
Jul 23, 2014 7.050 7.128 6.830 6.900 153,945 -0.15(-2.13%)
Jul 22, 2014 7.030 7.100 6.920 7.050 375,104 +0.05(+0.71%)
Jul 21, 2014 7.190 7.200 6.926 7.000 134,432 -0.20(-2.78%)
Jul 18, 2014 7.090 7.340 7.040 7.200 90,315 +0.12(+1.69%)
Jul 17, 2014 7.270 7.440 7.004 7.080 82,173 -0.25(-3.41%)
Jul 16, 2014 7.600 7.620 7.270 7.330 88,704 -0.22(-2.91%)
Jul 15, 2014 7.680 7.680 7.320 7.550 137,059 -0.17(-2.20%)
Jul 14, 2014 7.580 7.970 7.415 7.720 129,342 +0.22(+2.93%)
Jul 11, 2014 7.550 7.650 7.410 7.500 91,231 -0.09(-1.19%)
Jul 10, 2014 7.490 7.670 7.352 7.590 85,411 -0.05(-0.65%)
Jul 09, 2014 7.610 7.800 7.330 7.640 147,572 +0.02(+0.26%)
Jul 08, 2014 7.570 7.710 7.400 7.620 205,030 +0.02(+0.26%)
Jul 07, 2014 8.080 8.125 7.560 7.600 186,768 -0.54(-6.63%)
Jul 03, 2014 8.230 8.140 8.140 8.140 40,000 +0.01(+0.12%)
Jul 02, 2014 8.190 8.340 8.010 8.130 179,061 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.