Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 15.54 16.01 14.90 15.09 757,578 -0.32(-2.08%)
Feb 27, 2014 14.28 15.50 14.28 15.41 984,306 +1.13(+7.91%)
Feb 26, 2014 15.96 16.33 13.97 14.28 3,061,698 +0.41(+2.96%)
Feb 25, 2014 14.35 14.35 13.75 13.87 660,319 -0.08(-0.57%)
Feb 24, 2014 13.70 14.51 13.52 13.95 484,086 +0.43(+3.18%)
Feb 21, 2014 13.72 13.84 13.41 13.52 266,464 -0.07(-0.52%)
Feb 20, 2014 13.43 13.87 13.29 13.59 334,645 +0.24(+1.80%)
Feb 19, 2014 13.45 13.47 13.24 13.35 180,390 -0.07(-0.52%)
Feb 18, 2014 13.25 13.43 13.12 13.42 88,981 +0.29(+2.21%)
Feb 14, 2014 13.03 13.13 13.13 13.13 118,800 +0.12(+0.92%)
Feb 13, 2014 12.62 13.05 12.56 13.01 290,603 +0.35(+2.76%)
Feb 12, 2014 12.56 12.67 12.29 12.66 128,993 +0.15(+1.20%)
Feb 11, 2014 12.35 12.54 12.21 12.51 543,100 +0.21(+1.71%)
Feb 10, 2014 12.30 12.35 12.21 12.30 575,057 -0.03(-0.24%)
Feb 07, 2014 12.15 12.33 12.04 12.33 172,144 +0.27(+2.24%)
Feb 06, 2014 12.32 12.35 12.02 12.06 74,027 -0.16(-1.31%)
Feb 05, 2014 12.39 12.47 12.09 12.22 313,528 -0.17(-1.37%)
Feb 04, 2014 12.10 12.47 11.64 12.39 324,873 +0.27(+2.23%)
Feb 03, 2014 11.50 12.40 11.50 12.12 935,378 +0.64(+5.57%)
Jan 31, 2014 11.09 11.50 11.05 11.48 228,208 +0.17(+1.50%)
Jan 30, 2014 11.31 11.45 11.03 11.31 319,344 +0.15(+1.34%)
Jan 29, 2014 11.38 11.58 10.98 11.16 317,023 -0.14(-1.24%)
Jan 28, 2014 11.42 11.50 11.13 11.30 719,694 -0.09(-0.79%)
Jan 27, 2014 12.01 12.15 11.30 11.39 632,394 -0.56(-4.69%)
Jan 24, 2014 11.92 12.18 11.69 11.95 386,817 -0.04(-0.33%)
Jan 23, 2014 12.82 13.03 11.96 11.99 524,826 -0.83(-6.47%)
Jan 22, 2014 13.03 13.25 12.74 12.82 425,136 -0.15(-1.16%)
Jan 21, 2014 13.12 13.15 12.81 12.97 157,386 +0.03(+0.23%)
Jan 17, 2014 13.11 12.94 12.94 12.94 516,300 -0.13(-0.99%)
Jan 16, 2014 13.35 13.40 13.04 13.07 207,084 -0.38(-2.83%)
Jan 15, 2014 13.70 13.70 13.26 13.45 508,842 -0.25(-1.82%)
Jan 14, 2014 13.28 13.95 13.08 13.70 454,963 +0.44(+3.32%)
Jan 13, 2014 13.38 13.58 13.10 13.26 160,579 -0.22(-1.63%)
Jan 10, 2014 13.93 13.93 13.15 13.48 276,401 -0.17(-1.25%)
Jan 09, 2014 13.92 14.00 13.44 13.65 336,648 +0.03(+0.22%)
Jan 08, 2014 13.85 13.95 13.42 13.62 170,039 -0.28(-2.01%)
Jan 07, 2014 14.26 14.26 13.12 13.90 268,951 -0.06(-0.43%)
Jan 06, 2014 14.05 14.05 13.64 13.96 350,636 +0.01(+0.07%)
Jan 03, 2014 13.94 14.07 13.80 13.95 198,222 +0.03(+0.22%)
Jan 02, 2014 14.01 14.20 13.88 13.92 123,959 -0.26(-1.83%)
Dec 31, 2013 14.44 14.18 14.18 14.18 243,400 -0.19(-1.32%)
Dec 30, 2013 14.50 14.55 13.90 14.37 616,538 -0.18(-1.24%)
Dec 27, 2013 14.44 14.60 14.07 14.55 118,092 +0.17(+1.18%)
Dec 26, 2013 14.37 14.44 14.15 14.38 110,870 +0.03(+0.21%)
Dec 24, 2013 14.21 14.44 14.08 14.35 92,325 +0.11(+0.77%)
Dec 23, 2013 14.22 14.30 13.76 14.24 232,369 +0.04(+0.28%)
Dec 20, 2013 13.67 14.27 13.20 14.20 3,948,621 +0.60(+4.41%)
Dec 19, 2013 13.95 14.05 13.39 13.60 152,624 -0.43(-3.06%)
Dec 18, 2013 13.88 14.35 12.99 14.03 344,993 +0.11(+0.79%)
Dec 17, 2013 13.80 13.98 13.09 13.92 230,595 +0.11(+0.80%)
Dec 16, 2013 13.03 13.85 13.03 13.81 322,757 +0.89(+6.89%)
Dec 13, 2013 13.02 13.54 12.79 12.92 328,670 -0.06(-0.46%)
Dec 12, 2013 12.78 13.54 12.78 12.98 208,684 +0.23(+1.80%)
Dec 11, 2013 13.07 13.65 12.31 12.75 179,188 -0.34(-2.60%)
Dec 10, 2013 13.80 13.99 13.04 13.09 305,426 -0.75(-5.42%)
Dec 09, 2013 14.45 14.85 13.73 13.84 914,568 -0.59(-4.09%)
Dec 06, 2013 14.30 14.53 14.11 14.43 0 +0.07(+0.49%)
Dec 05, 2013 13.54 14.52 13.46 14.36 0 +0.73(+5.36%)
Dec 04, 2013 13.70 14.05 12.71 13.63 0 -0.32(-2.29%)
Dec 03, 2013 14.40 14.50 13.80 13.95 0 -0.21(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.