Indicators

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.440	5.980	5.980	5.980	1,100	-0.02(-0.33%)
Aug 28, 2014	6.100	6.250	5.980	6.000	2,879	-0.05(-0.83%)
Aug 27, 2014	6.020	6.050	6.020	6.050	7,100	+0.03(+0.50%)
Aug 26, 2014	6.020	6.020	6.020	6.020	3,000	-0.01(-0.17%)
Aug 25, 2014	6.030	6.030	6.030	6.030	2,520	-0.01(-0.17%)
Aug 21, 2014	6.040	6.040	6.040	6.040	400	+0.00(+0.00%)
Aug 20, 2014	6.030	6.160	6.030	6.040	8,928	-0.36(-5.62%)
Aug 18, 2014	6.040	6.400	6.400	6.400	2,600	+0.10(+1.59%)
Aug 15, 2014	6.130	6.490	6.130	6.300	2,048	-0.10(-1.63%)
Aug 13, 2014	6.500	6.404	6.404	6.404	25	-0.10(-1.48%)
Aug 12, 2014	6.500	6.500	6.500	6.500	2,036	+0.00(+0.00%)
Aug 11, 2014	6.500	6.503	6.500	6.500	2,869	-0.38(-5.52%)
Aug 07, 2014	6.880	6.880	6.880	6.880	100	-0.12(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.