Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 106.17 106.69 106.69 106.69 1,400 +0.31(+0.29%)
Aug 28, 2014 106.53 106.53 105.95 106.38 3,563 -0.21(-0.20%)
Aug 27, 2014 106.73 106.73 106.31 106.59 2,734 -0.26(-0.24%)
Aug 26, 2014 106.94 106.51 106.85 106.85 595 +0.34(+0.32%)
Aug 25, 2014 105.64 106.90 105.64 106.51 3,720 +0.87(+0.82%)
Aug 22, 2014 104.35 105.64 104.35 105.64 2,196 +0.03(+0.03%)
Aug 21, 2014 105.60 105.62 105.22 105.61 1,172 +0.46(+0.44%)
Aug 20, 2014 105.02 105.15 105.02 105.15 959 +0.43(+0.41%)
Aug 19, 2014 104.39 104.72 104.39 104.72 1,102 +1.15(+1.11%)
Aug 18, 2014 103.58 103.58 103.35 103.57 1,623 +1.85(+1.81%)
Aug 15, 2014 102.45 101.00 100.78 101.72 8,988 +0.72(+0.72%)
Aug 14, 2014 100.98 101.21 100.98 101.00 1,191 +0.61(+0.61%)
Aug 13, 2014 97.53 100.39 97.53 100.39 2,484 +2.03(+2.06%)
Aug 12, 2014 99.50 99.50 98.36 98.36 6,028 -1.07(-1.08%)
Aug 11, 2014 99.55 99.80 99.44 99.44 1,606 +1.46(+1.49%)
Aug 08, 2014 96.45 98.05 96.45 97.98 4,965 +2.03(+2.11%)
Aug 07, 2014 97.70 98.08 95.95 95.95 9,040 -1.35(-1.38%)
Aug 06, 2014 96.52 97.39 96.52 97.30 2,815 -0.10(-0.11%)
Aug 05, 2014 99.99 99.99 97.13 97.40 12,629 -1.88(-1.89%)
Aug 04, 2014 98.10 99.31 97.90 99.28 4,429 +1.64(+1.68%)
Aug 01, 2014 98.99 98.99 96.70 97.64 10,472 -0.67(-0.68%)
Jul 31, 2014 102.03 102.03 98.10 98.31 25,850 -4.02(-3.93%)
Jul 30, 2014 102.77 102.77 101.60 102.33 70,765 -0.39(-0.38%)
Jul 29, 2014 103.02 103.02 102.61 102.72 31,049 +0.96(+0.94%)
Jul 28, 2014 102.26 102.26 101.43 101.76 56,229 -0.56(-0.55%)
Jul 25, 2014 102.75 102.75 102.16 102.32 20,006 -1.18(-1.14%)
Jul 24, 2014 103.32 103.88 103.32 103.50 23,545 +0.12(+0.12%)
Jul 23, 2014 103.20 103.59 103.20 103.38 27,806 +0.46(+0.45%)
Jul 22, 2014 102.86 103.02 102.77 102.92 7,949 +1.37(+1.35%)
Jul 21, 2014 101.66 101.71 101.55 101.55 22,121 -0.47(-0.46%)
Jul 18, 2014 100.88 102.02 100.75 102.02 23,198 +2.20(+2.21%)
Jul 17, 2014 101.47 101.47 99.75 99.82 68,375 -2.28(-2.23%)
Jul 16, 2014 102.64 102.64 102.05 102.09 7,165 +0.28(+0.28%)
Jul 15, 2014 103.22 103.22 101.14 101.81 86,484 -1.15(-1.12%)
Jul 14, 2014 101.75 103.27 101.75 102.96 2,582 +1.22(+1.20%)
Jul 11, 2014 101.63 101.75 101.23 101.74 13,450 +0.62(+0.61%)
Jul 10, 2014 100.25 102.20 99.90 101.12 52,705 -0.96(-0.94%)
Jul 09, 2014 101.83 102.19 101.36 102.08 32,405 +0.92(+0.91%)
Jul 08, 2014 102.97 102.97 100.54 101.16 13,706 -1.74(-1.69%)
Jul 07, 2014 103.59 103.59 102.40 102.90 11,048 -0.68(-0.66%)
Jul 03, 2014 103.47 103.58 103.58 103.58 6,200 +0.77(+0.75%)
Jul 02, 2014 103.17 103.21 102.79 102.81 22,249 -0.34(-0.33%)
Jul 01, 2014 102.36 103.33 102.27 103.15 11,316 +2.00(+1.98%)
Jun 30, 2014 101.04 101.47 101.00 101.15 16,208 +0.15(+0.15%)
Jun 27, 2014 100.26 101.00 100.23 101.00 30,161 +0.60(+0.59%)
Jun 26, 2014 99.33 100.40 99.33 100.40 37,689 -0.29(-0.28%)
Jun 25, 2014 99.71 100.69 99.49 100.69 32,332 +1.36(+1.37%)
Jun 24, 2014 100.47 101.00 99.10 99.33 17,564 -1.07(-1.07%)
Jun 23, 2014 100.23 100.40 100.15 100.40 9,864 -0.11(-0.11%)
Jun 20, 2014 100.46 101.23 100.32 100.51 4,062 +0.25(+0.25%)
Jun 19, 2014 119.75 119.75 99.71 100.26 12,173 +0.02(+0.02%)
Jun 18, 2014 98.89 100.28 98.51 100.24 19,211 +1.52(+1.54%)
Jun 17, 2014 117.76 117.76 98.09 98.72 18,938 +0.45(+0.46%)
Jun 16, 2014 98.37 98.64 98.07 98.27 8,787 +0.00(+0.01%)
Jun 13, 2014 97.68 98.49 97.22 98.27 25,836 +0.64(+0.65%)
Jun 12, 2014 98.64 99.76 97.59 97.63 5,996 -1.85(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.