Skip to main content

Dow Industrials SPDR (NY: DIA )

310.85 +3.03 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 179.82 177.88 177.88 177.88 4,514,400 -1.58(-0.88%)
Dec 30, 2014 179.63 179.87 179.26 179.46 2,953,245 -0.65(-0.36%)
Dec 29, 2014 179.88 180.38 179.81 180.11 2,530,891 -0.08(-0.04%)
Dec 26, 2014 180.49 180.71 180.19 180.19 1,921,214 +0.16(+0.09%)
Dec 24, 2014 180.19 180.03 180.03 180.03 1,647,600 +0.00(+0.00%)
Dec 23, 2014 179.87 180.40 179.68 180.03 6,224,242 +0.67(+0.37%)
Dec 22, 2014 178.22 179.36 178.19 179.36 7,855,101 +1.71(+0.96%)
Dec 19, 2014 177.79 178.42 177.15 177.65 11,452,550 -0.14(-0.08%)
Dec 18, 2014 175.98 177.83 175.37 177.79 9,745,791 +4.20(+2.42%)
Dec 17, 2014 171.27 173.98 171.08 173.59 12,900,349 +2.74(+1.60%)
Dec 16, 2014 171.27 174.39 170.74 170.85 12,256,857 -0.94(-0.55%)
Dec 15, 2014 173.75 174.13 171.21 171.79 8,871,320 -1.21(-0.70%)
Dec 12, 2014 174.77 175.67 172.93 173.00 12,284,430 -3.03(-1.72%)
Dec 11, 2014 175.89 177.66 175.70 176.03 6,862,181 +0.74(+0.42%)
Dec 10, 2014 177.50 177.50 175.01 175.29 7,611,200 -2.67(-1.50%)
Dec 09, 2014 176.78 178.03 176.22 177.96 7,944,999 -0.58(-0.32%)
Dec 08, 2014 178.96 179.54 177.97 178.54 5,567,897 -0.97(-0.54%)
Dec 05, 2014 179.28 179.60 178.99 179.51 4,269,415 +0.68(+0.38%)
Dec 04, 2014 178.73 179.30 178.03 178.83 4,790,454 -0.13(-0.07%)
Dec 03, 2014 178.59 179.14 178.41 178.96 11,005,462 +0.40(+0.22%)
Dec 02, 2014 177.68 178.77 177.67 178.56 3,919,055 +0.96(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.