Skip to main content

Dow Industrials SPDR (NY: DIA )

340.83 +3.77 (+1.12%)
Official Closing Price Updated: 4:10 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 139.84 140.21 139.62 139.82 7,788,657 -0.23(-0.17%)
Jun 27, 2014 139.72 140.12 139.37 140.06 3,712,852 +0.08(+0.05%)
Jun 26, 2014 140.23 140.24 139.13 139.98 4,865,782 -0.17(-0.12%)
Jun 25, 2014 139.51 140.31 139.51 140.15 4,391,716 +0.34(+0.24%)
Jun 24, 2014 140.61 141.02 139.64 139.81 5,836,058 -0.87(-0.62%)
Jun 23, 2014 140.80 140.85 140.40 140.67 3,277,052 -0.14(-0.10%)
Jun 20, 2014 140.96 141.10 140.71 140.81 6,448,788 +0.26(+0.19%)
Jun 19, 2014 140.49 140.63 140.09 140.55 3,641,461 +0.13(+0.09%)
Jun 18, 2014 139.69 140.53 139.10 140.42 5,685,986 +0.77(+0.55%)
Jun 17, 2014 139.17 139.81 139.01 139.65 3,469,404 +0.26(+0.19%)
Jun 16, 2014 139.14 139.62 138.94 139.39 3,690,625 +0.06(+0.04%)
Jun 13, 2014 139.26 139.50 138.92 139.33 3,259,239 +0.27(+0.20%)
Jun 12, 2014 139.89 139.93 138.80 139.06 6,504,497 -0.88(-0.63%)
Jun 11, 2014 140.27 140.32 139.72 139.94 3,684,605 -0.83(-0.59%)
Jun 10, 2014 140.60 140.78 140.34 140.77 3,375,568 +0.22(+0.16%)
Jun 06, 2014 140.13 140.58 140.03 140.54 4,958,453 +0.78(+0.56%)
Jun 05, 2014 139.24 139.90 138.75 139.76 6,515,932 +0.84(+0.60%)
Jun 04, 2014 138.72 139.04 138.47 138.92 2,724,389 +0.09(+0.07%)
Jun 03, 2014 138.76 138.98 138.61 138.83 4,960,328 -0.15(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.