Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.727	1.759	1.713	1.713	12,352	-0.05(-2.60%)
Feb 27, 2014	1.737	1.767	1.721	1.759	14,657	+0.04(+2.48%)
Feb 26, 2014	1.751	1.789	1.713	1.716	23,429	-0.04(-2.00%)
Feb 25, 2014	1.729	1.751	1.713	1.751	24,126	+0.03(+1.77%)
Feb 24, 2014	1.729	1.751	1.698	1.721	38,991	-0.03(-1.74%)
Feb 21, 2014	1.713	1.759	1.713	1.751	11,312	+0.04(+2.22%)
Feb 20, 2014	1.721	1.728	1.660	1.713	92,905	-0.04(-2.17%)
Feb 19, 2014	1.721	1.789	1.683	1.751	64,799	+0.02(+0.88%)
Feb 18, 2014	1.789	1.789	1.690	1.736	47,353	-0.05(-2.97%)
Feb 14, 2014	1.828	1.789	1.789	1.789	1,707	-0.05(-2.49%)
Feb 13, 2014	1.835	1.850	1.835	1.835	6,010	-0.03(-1.63%)
Feb 12, 2014	1.873	1.881	1.858	1.866	32,471	-0.02(-0.81%)
Feb 11, 2014	1.835	1.881	1.835	1.881	6,270	-0.01(-0.40%)
Feb 10, 2014	1.896	1.896	1.866	1.888	10,163	-0.02(-0.80%)
Feb 07, 2014	1.850	1.904	1.850	1.904	12,009	+0.05(+2.46%)
Feb 06, 2014	1.843	1.858	1.828	1.858	13,276	+0.03(+1.62%)
Feb 05, 2014	1.782	1.843	1.782	1.828	3,296	+0.02(+1.31%)
Feb 04, 2014	1.675	1.812	1.675	1.805	27,109	+0.13(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.