Indicators

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.55	89.36	76.41	78.44	294,960	-18.86(-19.39%)
Nov 26, 2014	103.26	97.30	97.30	97.30	163,533	-6.14(-5.93%)
Nov 25, 2014	106.06	107.23	102.97	103.44	116,521	-1.90(-1.80%)
Nov 24, 2014	107.77	109.40	103.62	105.34	71,467	-2.80(-2.59%)
Nov 21, 2014	109.58	111.47	107.50	108.14	153,744	+0.99(+0.93%)
Nov 20, 2014	101.55	107.32	101.00	107.14	123,230	+5.69(+5.61%)
Nov 19, 2014	103.26	105.07	100.73	101.45	123,576	-1.17(-1.14%)
Nov 18, 2014	103.71	105.61	100.55	102.63	125,492	-1.08(-1.04%)
Nov 17, 2014	106.78	108.95	103.35	103.71	133,944	-4.33(-4.01%)
Nov 14, 2014	104.52	108.68	104.07	108.05	166,838	+3.52(+3.37%)
Nov 13, 2014	104.43	106.24	101.00	104.52	188,828	-0.54(-0.52%)
Nov 12, 2014	103.26	106.96	101.19	105.07	211,778	+0.81(+0.78%)
Nov 11, 2014	100.10	104.61	98.84	104.25	174,268	+4.24(+4.24%)
Nov 10, 2014	102.99	105.61	99.38	100.01	157,548	-1.99(-1.95%)
Nov 07, 2014	102.54	103.62	90.53	102.00	415,861	+5.33(+5.51%)
Nov 06, 2014	94.87	98.30	89.09	96.67	288,448	+1.81(+1.90%)
Nov 05, 2014	93.96	97.71	93.42	94.87	162,001	+2.17(+2.34%)
Nov 04, 2014	95.05	95.05	88.46	92.70	256,641	-5.60(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.