Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 87.55 89.36 76.41 78.44 294,960 -18.86(-19.39%)
Nov 26, 2014 103.26 97.30 97.30 97.30 163,533 -6.14(-5.93%)
Nov 25, 2014 106.06 107.23 102.97 103.44 116,521 -1.90(-1.80%)
Nov 24, 2014 107.77 109.40 103.62 105.34 71,467 -2.80(-2.59%)
Nov 21, 2014 109.58 111.47 107.50 108.14 153,744 +0.99(+0.93%)
Nov 20, 2014 101.55 107.32 101.00 107.14 123,230 +5.69(+5.61%)
Nov 19, 2014 103.26 105.07 100.73 101.45 123,576 -1.17(-1.14%)
Nov 18, 2014 103.71 105.61 100.55 102.63 125,492 -1.08(-1.04%)
Nov 17, 2014 106.78 108.95 103.35 103.71 133,944 -4.33(-4.01%)
Nov 14, 2014 104.52 108.68 104.07 108.05 166,838 +3.52(+3.37%)
Nov 13, 2014 104.43 106.24 101.00 104.52 188,828 -0.54(-0.52%)
Nov 12, 2014 103.26 106.96 101.19 105.07 211,778 +0.81(+0.78%)
Nov 11, 2014 100.10 104.61 98.84 104.25 174,268 +4.24(+4.24%)
Nov 10, 2014 102.99 105.61 99.38 100.01 157,548 -1.99(-1.95%)
Nov 07, 2014 102.54 103.62 90.53 102.00 415,861 +5.33(+5.51%)
Nov 06, 2014 94.87 98.30 89.09 96.67 288,448 +1.81(+1.90%)
Nov 05, 2014 93.96 97.71 93.42 94.87 162,001 +2.17(+2.34%)
Nov 04, 2014 95.05 95.05 88.46 92.70 256,641 -5.60(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.