Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 39.66 38.96 38.96 38.96 222,354 -0.55(-1.40%)
Dec 30, 2014 39.19 39.63 39.03 39.51 366,190 +0.16(+0.41%)
Dec 29, 2014 39.43 39.54 38.85 39.36 621,886 -0.30(-0.76%)
Dec 26, 2014 39.57 39.69 39.23 39.66 275,557 +0.31(+0.79%)
Dec 24, 2014 39.26 39.35 39.35 39.35 168,789 +0.18(+0.46%)
Dec 23, 2014 38.81 39.34 38.74 39.17 542,125 +0.45(+1.16%)
Dec 22, 2014 38.45 38.76 38.45 38.72 359,150 +0.36(+0.93%)
Dec 19, 2014 38.42 38.63 38.05 38.36 782,580 +0.03(+0.07%)
Dec 18, 2014 37.81 38.40 37.67 38.33 790,690 +0.85(+2.28%)
Dec 17, 2014 37.06 37.65 36.54 37.48 1,136,447 +0.41(+1.11%)
Dec 16, 2014 37.30 37.66 36.94 37.06 625,846 -0.28(-0.75%)
Dec 15, 2014 37.73 37.97 36.68 37.35 817,207 +0.02(+0.05%)
Dec 12, 2014 37.75 37.98 37.22 37.33 833,947 -0.72(-1.90%)
Dec 11, 2014 38.59 38.59 37.89 38.05 765,977 -0.27(-0.71%)
Dec 10, 2014 40.53 40.53 38.28 38.32 1,345,624 -2.57(-6.29%)
Dec 09, 2014 40.28 40.92 40.04 40.90 462,476 +0.16(+0.39%)
Dec 08, 2014 41.12 41.16 40.59 40.74 322,457 -0.33(-0.80%)
Dec 05, 2014 40.72 41.11 40.71 41.06 346,037 +0.38(+0.92%)
Dec 04, 2014 40.88 40.89 40.35 40.69 339,781 -0.21(-0.51%)
Dec 03, 2014 39.93 40.93 39.64 40.90 513,502 +0.89(+2.23%)
Dec 02, 2014 40.19 40.48 39.79 40.00 484,374 -0.16(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.