Indicators

Thomson Reuters Corporation (NY: TRI )

151.48 +0.38 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.00	20.12	19.91	19.96	1,572,240	-0.03(-0.15%)
Feb 27, 2014	19.96	20.08	19.79	19.99	1,274,209	-0.03(-0.17%)
Feb 26, 2014	20.15	20.23	20.00	20.02	917,175	-0.13(-0.63%)
Feb 25, 2014	20.25	20.30	20.07	20.15	2,071,788	-0.09(-0.43%)
Feb 24, 2014	20.02	20.35	20.02	20.24	1,759,017	+0.21(+1.04%)
Feb 21, 2014	19.94	20.08	19.90	20.03	1,487,762	+0.08(+0.38%)
Feb 20, 2014	19.81	20.01	19.72	19.95	1,950,541	+0.42(+2.16%)
Feb 19, 2014	19.58	19.75	19.51	19.53	1,767,065	-0.13(-0.67%)
Feb 18, 2014	19.55	19.79	19.51	19.66	2,114,275	+0.14(+0.70%)
Feb 14, 2014	19.41	19.52	19.52	19.52	1,521,848	-0.02(-0.12%)
Feb 13, 2014	19.40	19.64	19.13	19.55	2,268,613	+0.01(+0.03%)
Feb 12, 2014	20.01	20.04	19.47	19.54	4,672,542	-1.30(-6.23%)
Feb 11, 2014	20.65	20.96	20.54	20.84	1,719,076	+0.24(+1.19%)
Feb 10, 2014	20.66	20.73	20.53	20.59	1,562,695	-0.05(-0.22%)
Feb 07, 2014	20.79	20.91	20.63	20.64	1,283,163	+0.02(+0.11%)
Feb 06, 2014	20.27	20.71	20.17	20.62	1,705,064	+0.33(+1.63%)
Feb 05, 2014	20.13	20.37	20.10	20.29	1,259,848	+0.11(+0.54%)
Feb 04, 2014	20.33	20.33	20.04	20.18	1,602,597	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.