Best Buy (NY: BBY )

112.63 USD -1.27 (-1.12%)
Official Closing Price Updated: 3:42 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 34.30 34.68 33.94 34.14 6,810,549 +0.52(+1.55%)
Oct 30, 2014 32.10 33.75 31.94 33.62 4,944,046 +1.27(+3.93%)
Oct 29, 2014 32.70 32.79 32.11 32.35 2,975,313 -0.31(-0.95%)
Oct 28, 2014 33.03 33.05 32.38 32.66 4,428,195 -0.33(-1.00%)
Oct 27, 2014 32.96 33.11 33.11 32.99 2,887,980 -0.12(-0.36%)
Oct 24, 2014 33.37 33.49 32.67 33.11 3,795,367 -0.01(-0.03%)
Oct 23, 2014 33.14 33.49 32.92 33.12 5,847,548 +0.28(+0.85%)
Oct 22, 2014 32.80 33.50 32.71 32.84 5,739,860 +0.24(+0.74%)
Oct 21, 2014 32.42 32.85 32.26 32.60 3,238,571 +0.41(+1.27%)
Oct 20, 2014 31.37 32.35 31.37 32.19 3,589,321 +0.85(+2.71%)
Oct 17, 2014 31.62 32.18 31.03 31.34 4,519,523 +0.06(+0.19%)
Oct 16, 2014 30.49 31.78 30.35 31.28 4,218,297 +0.39(+1.26%)
Oct 15, 2014 29.50 31.05 28.80 30.89 7,276,976 +0.85(+2.83%)
Oct 14, 2014 29.86 30.78 29.69 30.04 4,668,095 +0.32(+1.08%)
Oct 13, 2014 30.48 30.56 29.64 29.72 5,330,834 -0.77(-2.53%)
Oct 10, 2014 30.77 31.30 30.35 30.49 4,385,623 -0.37(-1.20%)
Oct 09, 2014 32.15 32.44 30.74 30.86 7,432,129 -0.65(-2.06%)
Oct 08, 2014 30.39 31.52 30.17 31.51 9,366,629 +1.28(+4.23%)
Oct 07, 2014 32.08 32.12 30.11 30.23 12,995,149 -1.97(-6.12%)
Oct 06, 2014 33.37 33.44 32.18 32.20 4,963,434 -1.17(-3.51%)
Oct 03, 2014 33.27 33.74 33.12 33.37 3,954,966 +0.65(+1.99%)
Oct 02, 2014 32.53 32.81 31.68 32.72 3,765,737 +0.10(+0.31%)
Oct 01, 2014 33.34 33.55 32.46 32.62 5,177,031 -0.97(-2.89%)
Sep 30, 2014 33.54 33.72 33.20 33.59 3,985,622 -0.06(-0.18%)
Sep 29, 2014 32.72 33.77 32.50 33.65 4,971,461 +0.71(+2.16%)
Sep 26, 2014 33.46 33.60 32.92 32.94 4,014,501 -0.32(-0.96%)
Sep 25, 2014 33.82 34.04 33.01 33.26 4,143,083 -0.73(-2.15%)
Sep 24, 2014 33.64 34.11 33.43 33.99 5,759,180 +0.63(+1.89%)
Sep 23, 2014 33.50 34.13 33.35 33.36 4,394,717 -0.31(-0.92%)
Sep 22, 2014 34.42 34.57 33.47 33.67 5,886,027 -0.94(-2.72%)
Sep 19, 2014 35.23 35.53 34.26 34.61 8,794,977 -0.35(-1.00%)
Sep 18, 2014 34.74 35.05 34.56 34.96 3,979,615 +0.44(+1.27%)
Sep 17, 2014 34.73 34.73 34.16 34.52 5,087,493 -0.28(-0.80%)
Sep 16, 2014 34.00 34.87 33.81 34.80 7,125,459 +0.79(+2.32%)
Sep 15, 2014 33.73 34.62 33.70 34.01 6,903,769 +0.39(+1.16%)
Sep 12, 2014 32.58 33.76 32.58 33.62 9,987,668 +1.12(+3.45%)
Sep 11, 2014 32.17 32.51 32.02 32.50 4,195,940 +0.19(+0.59%)
Sep 10, 2014 31.86 32.53 31.81 32.31 4,201,496 +0.51(+1.60%)
Sep 09, 2014 31.76 32.21 31.64 31.80 4,246,875 -0.34(-1.06%)
Sep 08, 2014 32.33 32.73 31.98 32.14 5,301,633 -0.25(-0.77%)
Sep 05, 2014 32.06 32.43 31.64 32.39 3,673,087 +0.23(+0.72%)
Sep 04, 2014 31.23 32.50 31.23 32.16 7,222,366 +0.93(+2.98%)
Sep 03, 2014 31.40 31.51 31.08 31.23 2,998,445 -0.12(-0.38%)
Sep 02, 2014 32.03 32.24 31.17 31.35 4,928,892 -0.54(-1.69%)
Aug 29, 2014 32.49 31.89 31.89 31.89 5,066,100 -0.35(-1.09%)
Aug 28, 2014 31.51 32.45 31.26 32.24 7,569,692 +0.55(+1.74%)
Aug 27, 2014 29.95 31.80 29.92 31.69 16,439,940 +1.89(+6.34%)
Aug 26, 2014 30.52 31.07 29.76 29.80 28,758,476 -2.19(-6.85%)
Aug 25, 2014 31.43 32.02 31.11 31.99 8,020,267 +0.79(+2.53%)
Aug 22, 2014 31.23 31.75 31.00 31.20 4,597,701 +0.07(+0.22%)
Aug 21, 2014 31.40 31.62 30.90 31.13 3,975,576 -0.21(-0.67%)
Aug 20, 2014 30.61 31.36 30.45 31.34 5,543,548 +0.59(+1.92%)
Aug 19, 2014 30.10 30.79 30.06 30.75 4,318,540 +0.84(+2.81%)
Aug 18, 2014 29.37 29.94 29.37 29.91 3,516,258 +0.72(+2.47%)
Aug 15, 2014 29.69 29.72 28.85 29.19 3,779,550 -0.34(-1.15%)
Aug 14, 2014 29.59 29.72 29.25 29.53 1,976,583 -0.04(-0.14%)
Aug 13, 2014 29.75 29.79 29.19 29.57 3,167,779 +0.11(+0.37%)
Aug 12, 2014 29.64 29.79 29.04 29.46 2,945,739 -0.18(-0.61%)
Aug 11, 2014 29.71 30.05 29.61 29.64 2,289,670 -0.02(-0.07%)
Aug 08, 2014 29.12 29.43 28.93 29.66 2,860,523 +0.63(+2.17%)
Aug 07, 2014 29.83 29.92 28.99 29.03 2,722,689 -0.54(-1.83%)
Aug 06, 2014 29.44 29.85 29.15 29.57 2,515,996 +0.01(+0.03%)
Aug 05, 2014 29.50 30.04 29.38 29.56 2,752,626 -0.14(-0.47%)
Aug 04, 2014 29.13 29.79 29.03 29.70 3,361,374 +0.53(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.