Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 177.00 177.42 174.87 176.61 1,054,868 +0.57(+0.32%)
Jun 27, 2014 178.45 179.55 175.81 176.04 1,305,652 -0.98(-0.55%)
Jun 26, 2014 175.80 178.82 175.40 177.02 2,048,624 +3.78(+2.18%)
Jun 25, 2014 171.19 174.42 170.71 173.24 1,366,466 +1.67(+0.97%)
Jun 24, 2014 171.63 174.36 171.14 171.58 1,818,428 +0.41(+0.24%)
Jun 23, 2014 169.43 171.41 167.78 171.17 1,632,679 +0.31(+0.18%)
Jun 20, 2014 172.65 173.29 170.31 170.85 1,992,680 -1.55(-0.90%)
Jun 19, 2014 170.85 174.44 170.78 172.40 1,719,257 +2.73(+1.61%)
Jun 18, 2014 166.85 169.85 165.70 169.67 1,468,588 +1.66(+0.99%)
Jun 17, 2014 168.05 169.10 166.99 168.01 1,585,998 -1.42(-0.84%)
Jun 16, 2014 168.90 170.10 167.63 169.43 1,224,544 -1.65(-0.97%)
Jun 13, 2014 168.50 171.43 167.66 171.08 1,267,185 +3.28(+1.95%)
Jun 12, 2014 171.10 171.78 167.43 167.81 1,253,312 -3.29(-1.92%)
Jun 11, 2014 169.19 171.88 168.68 171.10 1,613,440 +2.73(+1.62%)
Jun 10, 2014 167.76 168.68 164.65 168.37 3,006,084 -6.05(-3.47%)
Jun 06, 2014 175.53 176.28 173.64 174.42 1,028,644 -0.74(-0.42%)
Jun 05, 2014 178.81 180.38 174.94 175.16 1,578,455 -3.71(-2.07%)
Jun 04, 2014 175.73 179.54 175.29 178.87 1,213,567 +1.68(+0.95%)
Jun 03, 2014 181.18 181.18 175.80 177.18 2,586,196 -8.33(-4.49%)
Jun 02, 2014 183.14 185.53 181.75 185.51 816,563 +2.59(+1.42%)
May 30, 2014 187.20 187.20 182.06 182.92 1,597,942 -4.27(-2.28%)
May 29, 2014 185.70 187.20 183.56 187.19 1,109,303 +1.69(+0.91%)
May 28, 2014 184.37 186.04 182.48 185.50 1,861,562 +2.00(+1.09%)
May 27, 2014 177.26 183.78 177.26 183.50 2,565,468 +6.63(+3.75%)
May 23, 2014 177.64 176.87 176.87 176.87 1,532,723 -0.94(-0.53%)
May 22, 2014 175.07 178.91 174.15 177.81 1,404,695 +3.50(+2.01%)
May 21, 2014 171.14 174.44 170.65 174.31 1,819,873 +3.96(+2.32%)
May 20, 2014 171.96 173.87 169.40 170.35 2,382,848 -2.86(-1.65%)
May 19, 2014 170.59 175.54 168.92 173.21 2,000,487 +1.52(+0.89%)
May 16, 2014 171.75 173.03 168.07 171.69 2,781,093 +0.04(+0.03%)
May 15, 2014 171.01 172.18 166.00 171.64 2,522,298 +0.43(+0.25%)
May 14, 2014 174.70 174.83 170.24 171.22 2,809,715 -4.07(-2.32%)
May 13, 2014 173.37 176.47 171.40 175.29 2,020,607 +3.04(+1.76%)
May 12, 2014 169.81 175.26 169.81 172.25 2,071,865 +2.70(+1.59%)
May 09, 2014 168.24 170.74 166.09 169.55 1,938,938 +3.42(+2.06%)
May 08, 2014 167.17 175.06 164.99 166.13 4,186,854 -7.18(-4.14%)
May 07, 2014 175.39 177.24 166.22 173.31 4,089,583 -2.21(-1.26%)
May 06, 2014 182.80 184.23 175.46 175.52 2,839,166 -7.70(-4.20%)
May 05, 2014 185.82 186.10 180.98 183.22 3,189,719 -4.25(-2.27%)
May 02, 2014 181.23 188.02 180.13 187.47 4,708,083 +12.73(+7.28%)
May 01, 2014 173.55 175.48 169.91 174.74 3,153,447 +2.32(+1.34%)
Apr 30, 2014 169.07 173.25 167.64 172.43 2,046,247 +0.24(+0.14%)
Apr 29, 2014 166.06 173.25 165.27 172.19 2,975,681 +8.43(+5.15%)
Apr 28, 2014 170.64 172.82 159.35 163.76 4,443,883 -6.64(-3.90%)
Apr 25, 2014 178.62 179.23 169.29 170.40 2,904,364 -9.84(-5.46%)
Apr 24, 2014 176.85 180.47 174.29 180.24 2,971,815 +5.34(+3.05%)
Apr 23, 2014 183.22 183.97 173.74 174.90 2,499,522 -7.84(-4.29%)
Apr 22, 2014 175.90 183.50 174.91 182.74 2,202,043 +9.85(+5.70%)
Apr 21, 2014 175.48 177.51 171.37 172.89 1,581,424 -3.01(-1.71%)
Apr 17, 2014 173.02 175.90 175.90 175.90 2,201,419 +2.54(+1.46%)
Apr 16, 2014 173.11 176.75 171.59 173.37 2,878,158 +1.84(+1.08%)
Apr 15, 2014 177.80 178.96 164.60 171.52 4,600,867 -6.41(-3.60%)
Apr 14, 2014 179.94 184.36 175.90 177.93 2,363,491 -0.79(-0.44%)
Apr 11, 2014 175.94 180.92 174.21 178.72 2,018,724 +0.41(+0.23%)
Apr 10, 2014 187.76 190.01 177.00 178.30 2,457,900 -8.00(-4.29%)
Apr 09, 2014 183.21 187.83 181.32 186.30 1,931,919 +6.28(+3.49%)
Apr 08, 2014 178.30 181.82 175.44 180.02 2,598,059 +1.83(+1.02%)
Apr 07, 2014 179.97 180.11 174.48 178.19 2,888,980 -2.48(-1.37%)
Apr 04, 2014 188.74 190.70 179.06 180.67 2,111,445 -7.34(-3.90%)
Apr 03, 2014 191.93 194.32 186.29 188.01 1,442,481 -4.35(-2.26%)
Apr 02, 2014 194.51 194.87 190.93 192.36 1,168,665 +0.24(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.