Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.09 11.05 11.05 11.05 1,324,000 -0.02(-0.18%)
Aug 28, 2014 11.22 11.36 11.04 11.07 1,793,356 -0.22(-1.99%)
Aug 27, 2014 11.40 11.53 11.23 11.29 2,653,080 -0.18(-1.55%)
Aug 26, 2014 10.96 11.59 10.96 11.47 3,942,180 +0.50(+4.51%)
Aug 25, 2014 11.20 11.20 10.88 10.98 1,456,788 -0.04(-0.39%)
Aug 22, 2014 10.90 11.20 10.75 11.02 2,747,192 +0.13(+1.24%)
Aug 21, 2014 11.05 11.06 10.74 10.88 2,770,060 -0.15(-1.36%)
Aug 20, 2014 11.16 11.23 10.90 11.04 1,711,568 -0.20(-1.74%)
Aug 19, 2014 11.09 11.36 11.08 11.23 3,301,696 +0.13(+1.15%)
Aug 18, 2014 10.97 11.10 10.88 11.10 2,311,004 +0.20(+1.81%)
Aug 15, 2014 11.09 11.09 10.72 10.90 1,804,280 -0.08(-0.71%)
Aug 14, 2014 10.92 11.11 10.87 10.98 1,949,148 +0.01(+0.09%)
Aug 13, 2014 10.79 11.07 10.67 10.97 2,266,712 +0.25(+2.33%)
Aug 12, 2014 10.93 10.98 10.70 10.72 2,854,724 -0.24(-2.19%)
Aug 11, 2014 11.13 11.23 10.94 10.96 3,607,924 -0.10(-0.90%)
Aug 08, 2014 10.81 11.11 10.76 11.06 4,197,912 +0.21(+1.94%)
Aug 07, 2014 10.06 10.99 9.955 10.85 10,363,892 +1.30(+13.61%)
Aug 06, 2014 9.652 9.875 9.537 9.553 3,554,244 -0.22(-2.28%)
Aug 05, 2014 9.565 9.873 9.487 9.775 2,255,964 +0.17(+1.77%)
Aug 04, 2014 9.370 9.645 9.297 9.605 2,451,820 +0.30(+3.20%)
Aug 01, 2014 9.430 9.543 9.133 9.307 3,276,908 -0.11(-1.19%)
Jul 31, 2014 9.855 9.883 9.415 9.420 2,965,172 -0.61(-6.06%)
Jul 30, 2014 10.05 10.23 9.902 10.03 3,106,132 +0.06(+0.58%)
Jul 29, 2014 9.828 10.10 9.750 9.970 3,173,160 +0.14(+1.45%)
Jul 28, 2014 9.800 9.860 9.525 9.828 2,861,472 +0.07(+0.67%)
Jul 25, 2014 9.508 9.822 9.465 9.762 3,052,444 +0.15(+1.61%)
Jul 24, 2014 9.605 9.695 9.512 9.607 2,228,124 -0.02(-0.18%)
Jul 23, 2014 9.482 9.643 9.470 9.625 2,222,312 +0.17(+1.77%)
Jul 22, 2014 9.303 9.595 9.238 9.457 1,941,288 +0.22(+2.38%)
Jul 21, 2014 9.113 9.320 9.030 9.238 1,732,320 +0.06(+0.63%)
Jul 18, 2014 8.930 9.200 8.875 9.180 2,256,576 +0.21(+2.34%)
Jul 17, 2014 9.035 9.213 8.928 8.970 2,844,352 -0.16(-1.78%)
Jul 16, 2014 9.162 9.205 9.002 9.133 1,993,540 +0.03(+0.33%)
Jul 15, 2014 9.270 9.357 9.072 9.102 2,240,788 -0.15(-1.59%)
Jul 14, 2014 9.273 9.293 9.068 9.250 1,802,932 +0.10(+1.07%)
Jul 11, 2014 8.953 9.185 8.900 9.152 2,134,632 +0.17(+1.89%)
Jul 10, 2014 8.730 9.098 8.668 8.982 1,694,000 -0.06(-0.66%)
Jul 09, 2014 8.845 9.075 8.845 9.043 2,356,512 +0.21(+2.32%)
Jul 08, 2014 9.435 9.454 8.810 8.838 4,778,824 -0.64(-6.80%)
Jul 07, 2014 9.920 9.920 9.460 9.482 2,751,916 -0.47(-4.77%)
Jul 03, 2014 10.00 9.957 9.957 9.957 943,600 +0.03(+0.25%)
Jul 02, 2014 9.928 10.13 9.875 9.932 2,197,688 +0.01(+0.13%)
Jul 01, 2014 9.982 10.02 9.842 9.920 5,646,656 +0.01(+0.05%)
Jun 30, 2014 9.875 10.05 9.857 9.915 3,604,516 +0.00(+0.03%)
Jun 27, 2014 10.04 10.06 9.835 9.912 4,065,784 -0.19(-1.86%)
Jun 26, 2014 10.22 10.24 10.04 10.10 2,238,516 -0.10(-1.00%)
Jun 25, 2014 10.12 10.24 10.05 10.20 2,078,252 +0.02(+0.17%)
Jun 24, 2014 10.15 10.40 10.15 10.19 2,554,984 -0.04(-0.42%)
Jun 23, 2014 10.24 10.39 10.13 10.23 3,153,116 -0.02(-0.22%)
Jun 20, 2014 10.00 10.27 9.918 10.25 4,091,436 +0.25(+2.53%)
Jun 19, 2014 9.980 10.01 9.832 9.998 2,078,124 +0.03(+0.25%)
Jun 18, 2014 9.773 9.977 9.758 9.973 3,181,916 +0.17(+1.72%)
Jun 17, 2014 9.488 9.995 9.311 9.804 5,280,932 +0.35(+3.66%)
Jun 16, 2014 9.037 9.467 9.009 9.457 3,269,980 +0.46(+5.08%)
Jun 13, 2014 9.047 9.264 8.823 9.000 2,072,304 -0.00(-0.03%)
Jun 12, 2014 9.033 9.123 8.865 9.002 2,213,920 -0.05(-0.61%)
Jun 11, 2014 9.210 9.239 8.977 9.057 1,798,380 -0.21(-2.29%)
Jun 10, 2014 9.290 9.380 9.127 9.270 2,642,336 +0.09(+0.98%)
Jun 06, 2014 9.150 9.182 9.010 9.180 2,652,560 +0.15(+1.63%)
Jun 05, 2014 8.885 9.120 8.875 9.033 3,536,380 +0.31(+3.58%)
Jun 04, 2014 8.438 8.727 8.312 8.720 4,558,300 +0.58(+7.06%)
Jun 03, 2014 8.195 8.293 8.035 8.145 2,315,412 -0.17(-1.99%)
Jun 02, 2014 8.410 8.447 8.120 8.310 1,788,364 -0.13(-1.54%)
May 30, 2014 8.607 8.662 8.395 8.440 3,183,988 -0.17(-1.92%)
May 29, 2014 8.557 8.640 8.543 8.605 2,459,204 +0.06(+0.70%)
May 28, 2014 8.650 8.745 8.543 8.545 3,121,444 -0.10(-1.10%)
May 27, 2014 8.365 8.645 8.262 8.640 3,139,580 +0.35(+4.16%)
May 23, 2014 8.098 8.295 8.295 8.295 2,468,400 +0.23(+2.83%)
May 22, 2014 7.992 8.172 7.963 8.067 1,670,664 +0.08(+1.06%)
May 21, 2014 7.918 8.223 7.885 7.982 3,516,132 +0.16(+2.01%)
May 20, 2014 8.123 8.143 7.763 7.825 3,899,696 -0.32(-3.87%)
May 19, 2014 8.098 8.217 8.002 8.140 3,790,472 +0.04(+0.43%)
May 16, 2014 7.933 8.158 7.888 8.105 4,879,004 +0.17(+2.11%)
May 15, 2014 7.888 7.960 7.695 7.938 3,074,348 -0.01(-0.19%)
May 14, 2014 7.925 8.188 7.872 7.952 3,345,400 -0.01(-0.16%)
May 13, 2014 8.030 8.165 7.870 7.965 3,063,340 -0.06(-0.72%)
May 12, 2014 7.880 8.165 7.855 8.023 3,800,784 +0.14(+1.81%)
May 09, 2014 7.480 7.888 7.385 7.880 4,626,960 +0.35(+4.72%)
May 08, 2014 7.418 7.700 7.340 7.525 4,974,772 +0.11(+1.42%)
May 07, 2014 7.600 7.633 7.170 7.420 5,720,304 -0.21(-2.69%)
May 06, 2014 7.817 7.940 7.617 7.625 3,563,736 -0.25(-3.14%)
May 05, 2014 7.753 7.980 7.725 7.872 4,975,292 -0.09(-1.11%)
May 02, 2014 8.172 8.485 7.022 7.961 13,349,980 -0.23(-2.76%)
May 01, 2014 8.062 8.260 7.968 8.188 5,866,364 +0.08(+0.96%)
Apr 30, 2014 8.115 8.197 7.935 8.110 3,084,880 -0.01(-0.06%)
Apr 29, 2014 8.165 8.489 8.075 8.115 3,211,304 -0.05(-0.61%)
Apr 28, 2014 8.400 8.498 8.005 8.165 3,087,248 -0.18(-2.16%)
Apr 25, 2014 8.605 8.630 8.328 8.345 3,512,960 -0.32(-3.75%)
Apr 24, 2014 9.072 9.250 8.505 8.670 4,057,640 -0.33(-3.69%)
Apr 23, 2014 9.005 9.075 8.898 9.002 2,313,984 -0.03(-0.30%)
Apr 22, 2014 9.030 9.188 8.958 9.030 2,181,604 +0.01(+0.14%)
Apr 21, 2014 9.175 9.221 8.928 9.018 1,951,568 -0.13(-1.39%)
Apr 17, 2014 9.008 9.145 9.145 9.145 2,772,400 +0.14(+1.53%)
Apr 16, 2014 8.545 9.095 8.545 9.008 4,349,400 +0.47(+5.47%)
Apr 15, 2014 8.883 8.883 8.070 8.540 6,950,056 -0.28(-3.20%)
Apr 14, 2014 8.965 9.068 8.725 8.822 2,019,880 -0.08(-0.93%)
Apr 11, 2014 9.000 9.123 8.648 8.905 5,619,284 -0.11(-1.19%)
Apr 10, 2014 9.830 9.870 9.005 9.012 5,821,208 -0.56(-5.83%)
Apr 09, 2014 9.190 9.592 9.100 9.570 3,849,952 +0.39(+4.25%)
Apr 08, 2014 8.938 9.380 8.877 9.180 4,969,028 +0.26(+2.91%)
Apr 07, 2014 9.428 9.460 8.732 8.920 7,910,468 -0.58(-6.08%)
Apr 04, 2014 10.27 10.42 9.420 9.498 5,755,236 -0.70(-6.84%)
Apr 03, 2014 10.53 10.62 10.14 10.20 2,474,092 -0.29(-2.79%)
Apr 02, 2014 10.38 10.57 10.17 10.49 4,285,600 +0.17(+1.60%)
Apr 01, 2014 10.30 10.44 10.21 10.32 3,170,352 -0.02(-0.17%)
Mar 31, 2014 10.09 10.41 9.955 10.34 2,572,308 +0.33(+3.30%)
Mar 28, 2014 10.09 10.28 9.928 10.01 2,841,572 -0.12(-1.14%)
Mar 27, 2014 10.47 10.52 9.960 10.12 5,164,724 -0.45(-4.28%)
Mar 26, 2014 10.78 10.93 10.58 10.58 2,459,432 -0.18(-1.72%)
Mar 25, 2014 10.57 11.18 10.55 10.76 4,116,148 -0.01(-0.09%)
Mar 24, 2014 11.13 11.24 10.38 10.77 7,396,556 -0.35(-3.15%)
Mar 21, 2014 11.57 11.68 10.99 11.12 4,355,596 -0.48(-4.18%)
Mar 20, 2014 11.62 11.78 11.50 11.61 1,369,064 -0.04(-0.36%)
Mar 19, 2014 11.83 11.96 11.62 11.65 2,291,568 -0.21(-1.73%)
Mar 18, 2014 11.46 11.87 11.43 11.86 3,906,008 +0.45(+3.90%)
Mar 17, 2014 11.18 11.51 11.09 11.41 3,197,436 +0.23(+2.10%)
Mar 14, 2014 11.20 11.34 10.97 11.18 4,305,340 -0.09(-0.78%)
Mar 13, 2014 11.44 11.75 11.16 11.26 3,579,620 -0.19(-1.68%)
Mar 12, 2014 11.25 11.46 11.07 11.46 4,267,892 +0.03(+0.22%)
Mar 11, 2014 11.49 11.89 11.35 11.43 6,505,744 -0.11(-0.91%)
Mar 10, 2014 11.91 11.91 11.36 11.54 3,925,860 -0.32(-2.70%)
Mar 07, 2014 11.94 11.97 11.57 11.86 2,294,160 -0.03(-0.25%)
Mar 06, 2014 12.33 12.46 11.76 11.88 3,503,512 -0.40(-3.24%)
Mar 05, 2014 11.71 12.30 11.62 12.28 5,311,360 +0.56(+4.78%)
Mar 04, 2014 11.43 11.90 11.38 11.72 4,167,372 +0.45(+4.02%)
Mar 03, 2014 11.19 11.30 10.90 11.27 3,332,984 -0.01(-0.04%)
Feb 28, 2014 11.61 11.78 11.17 11.28 4,130,680 -0.29(-2.47%)
Feb 27, 2014 11.33 11.62 11.28 11.56 2,259,476 +0.20(+1.72%)
Feb 26, 2014 11.20 11.54 11.18 11.37 3,564,560 +0.12(+1.02%)
Feb 25, 2014 11.01 11.50 11.00 11.25 5,354,840 +0.01(+0.09%)
Feb 24, 2014 10.95 11.38 10.78 11.24 5,992,576 +0.46(+4.29%)
Feb 21, 2014 11.73 11.94 10.64 10.78 7,309,000 -0.08(-0.74%)
Feb 20, 2014 11.09 11.09 10.51 10.86 7,100,556 -0.28(-2.47%)
Feb 19, 2014 10.99 11.26 10.98 11.13 4,405,252 +0.15(+1.37%)
Feb 18, 2014 10.88 11.05 10.78 10.98 3,658,128 +0.13(+1.17%)
Feb 14, 2014 10.66 10.86 10.86 10.86 3,983,200 +0.21(+2.02%)
Feb 13, 2014 10.28 10.71 10.22 10.64 3,790,264 +0.37(+3.55%)
Feb 12, 2014 10.10 10.32 10.07 10.28 1,829,220 +0.21(+2.11%)
Feb 11, 2014 9.947 10.13 9.820 10.06 2,342,304 +0.13(+1.31%)
Feb 10, 2014 9.440 9.935 9.438 9.932 3,233,848 +0.50(+5.36%)
Feb 07, 2014 9.680 9.837 9.320 9.428 4,830,516 -0.25(-2.61%)
Feb 06, 2014 10.01 10.12 9.630 9.680 2,086,084 -0.32(-3.20%)
Feb 05, 2014 9.690 10.02 9.655 10.00 2,624,524 +0.29(+2.93%)
Feb 04, 2014 10.26 10.54 9.670 9.715 4,634,116 -0.03(-0.31%)
Feb 03, 2014 10.12 10.30 9.730 9.745 3,458,912 -0.37(-3.66%)
Jan 31, 2014 9.690 10.13 9.690 10.12 3,518,156 +0.30(+3.08%)
Jan 30, 2014 9.475 9.815 9.465 9.812 3,602,856 +0.42(+4.50%)
Jan 29, 2014 9.180 9.457 9.133 9.390 3,166,724 +0.12(+1.24%)
Jan 28, 2014 9.018 9.338 9.000 9.275 2,374,236 +0.24(+2.63%)
Jan 27, 2014 9.188 9.318 9.035 9.037 3,837,984 -0.13(-1.44%)
Jan 24, 2014 9.270 9.312 8.965 9.170 2,029,028 -0.02(-0.24%)
Jan 23, 2014 9.287 9.287 9.065 9.193 1,630,096 -0.11(-1.16%)
Jan 22, 2014 9.455 9.551 9.283 9.300 1,781,148 -0.12(-1.27%)
Jan 21, 2014 9.360 9.500 9.280 9.420 1,727,812 +0.08(+0.86%)
Jan 17, 2014 9.425 9.340 9.340 9.340 3,050,400 -0.07(-0.72%)
Jan 16, 2014 9.275 9.450 9.248 9.408 2,372,292 +0.14(+1.51%)
Jan 15, 2014 9.230 9.345 9.127 9.268 2,490,796 +0.04(+0.41%)
Jan 14, 2014 9.387 9.460 9.057 9.230 4,082,016 -0.08(-0.89%)
Jan 13, 2014 9.210 9.533 9.196 9.312 3,910,948 +0.05(+0.54%)
Jan 10, 2014 9.178 9.314 9.125 9.262 3,209,388 +0.10(+1.12%)
Jan 09, 2014 8.867 9.172 8.818 9.160 2,909,580 +0.29(+3.27%)
Jan 08, 2014 8.875 8.895 8.803 8.870 2,609,256 +0.00(+0.03%)
Jan 07, 2014 8.703 8.896 8.703 8.867 2,029,504 +0.12(+1.33%)
Jan 06, 2014 8.755 8.863 8.675 8.751 2,549,856 +0.05(+0.59%)
Jan 03, 2014 8.623 8.787 8.623 8.700 2,594,064 +0.01(+0.14%)
Jan 02, 2014 8.812 8.910 8.533 8.688 2,331,332 -0.16(-1.86%)
Dec 31, 2013 8.822 8.852 8.852 8.852 1,608,800 +0.02(+0.23%)
Dec 30, 2013 8.783 8.943 8.697 8.832 1,103,500 +0.07(+0.77%)
Dec 27, 2013 8.697 8.848 8.660 8.765 1,457,428 +0.11(+1.27%)
Dec 26, 2013 8.527 8.688 8.436 8.655 1,804,868 +0.14(+1.67%)
Dec 24, 2013 8.453 8.550 8.413 8.512 1,277,736 +0.04(+0.50%)
Dec 23, 2013 8.640 8.747 8.402 8.470 2,020,436 -0.12(-1.43%)
Dec 20, 2013 8.402 8.640 8.383 8.592 3,780,148 +0.24(+2.84%)
Dec 19, 2013 8.562 8.648 8.220 8.355 3,223,720 -0.23(-2.68%)
Dec 18, 2013 8.570 8.697 8.500 8.585 3,044,944 +0.02(+0.20%)
Dec 17, 2013 8.600 8.620 8.465 8.568 936,808 -0.03(-0.32%)
Dec 16, 2013 8.630 8.725 8.515 8.595 1,762,652 -0.03(-0.35%)
Dec 13, 2013 8.640 8.725 8.535 8.625 2,211,156 -0.03(-0.29%)
Dec 12, 2013 8.482 8.770 8.408 8.650 3,920,392 +0.26(+3.10%)
Dec 11, 2013 8.360 8.520 8.288 8.390 2,025,124 +0.07(+0.78%)
Dec 10, 2013 8.565 8.565 8.258 8.325 2,443,780 -0.24(-2.83%)
Dec 09, 2013 8.688 8.700 8.512 8.568 2,198,264 -0.09(-1.10%)
Dec 06, 2013 8.648 8.703 8.468 8.662 0 +0.05(+0.61%)
Dec 05, 2013 8.643 8.842 8.592 8.610 0 -0.04(-0.40%)
Dec 04, 2013 8.560 8.868 8.500 8.645 0 +0.07(+0.79%)
Dec 03, 2013 8.470 8.649 8.377 8.578 0 +0.07(+0.82%)
Dec 02, 2013 8.217 8.992 8.217 8.508 3,127,948 +0.23(+2.84%)
Nov 29, 2013 8.322 8.438 8.273 8.273 0 -0.05(-0.57%)
Nov 27, 2013 8.168 8.322 8.143 8.320 0 +0.19(+2.31%)
Nov 26, 2013 8.095 8.203 8.079 8.133 0 +0.03(+0.40%)
Nov 25, 2013 8.098 8.242 8.012 8.100 1,214,076 -0.00(-0.03%)
Nov 22, 2013 8.185 8.232 8.055 8.102 0 -0.09(-1.10%)
Nov 21, 2013 8.078 8.235 8.037 8.193 1,747,752 +0.14(+1.71%)
Nov 20, 2013 8.060 8.088 7.957 8.055 0 +0.02(+0.19%)
Nov 19, 2013 7.902 8.143 7.812 8.040 2,113,840 +0.17(+2.13%)
Nov 18, 2013 8.000 8.025 7.838 7.872 0 -0.27(-3.29%)
Nov 15, 2013 8.120 8.258 8.080 8.140 0 +0.01(+0.15%)
Nov 14, 2013 8.418 8.432 8.020 8.127 3,663,060 -0.24(-2.87%)
Nov 12, 2013 8.238 8.455 8.135 8.367 0 +0.12(+1.39%)
Nov 11, 2013 8.250 8.387 7.965 8.252 0 -0.01(-0.12%)
Nov 08, 2013 8.307 8.467 8.217 8.262 0 -0.04(-0.54%)
Nov 07, 2013 8.425 8.432 7.913 8.307 10,218,268 +1.50(+21.99%)
Nov 06, 2013 7.170 7.239 6.775 6.810 3,693,544 -0.33(-4.56%)
Nov 05, 2013 7.020 7.165 7.005 7.135 1,389,696 +0.02(+0.35%)
Nov 04, 2013 7.128 7.172 7.037 7.110 2,539,932 +0.01(+0.14%)
Nov 01, 2013 7.162 7.215 7.003 7.100 0 -0.08(-1.15%)
Oct 31, 2013 7.295 7.295 7.175 7.183 0 -0.12(-1.71%)
Oct 30, 2013 7.465 7.617 7.305 7.308 2,160,472 -0.17(-2.31%)
Oct 29, 2013 7.657 7.922 7.383 7.480 0 -0.17(-2.25%)
Oct 28, 2013 7.463 7.786 7.410 7.652 0 +0.21(+2.75%)
Oct 25, 2013 7.497 7.513 7.345 7.447 0 -0.02(-0.27%)
Oct 24, 2013 7.520 7.595 7.442 7.468 1,331,656 -0.06(-0.86%)
Oct 23, 2013 7.442 7.560 7.228 7.532 1,724,940 +0.06(+0.87%)
Oct 22, 2013 7.633 7.685 7.460 7.468 1,346,152 -0.12(-1.58%)
Oct 21, 2013 7.685 7.751 7.537 7.588 1,606,004 -0.13(-1.72%)
Oct 18, 2013 7.633 7.795 7.552 7.720 1,975,604 +0.17(+2.22%)
Oct 17, 2013 7.410 7.625 7.355 7.553 1,770,848 +0.12(+1.58%)
Oct 16, 2013 7.407 7.522 7.370 7.435 1,247,248 +0.07(+0.92%)
Oct 15, 2013 7.348 7.617 7.287 7.367 4,109,864 +0.11(+1.48%)
Oct 14, 2013 6.840 7.277 6.812 7.260 2,787,272 +0.40(+5.79%)
Oct 11, 2013 6.835 6.905 6.768 6.862 0 -0.00(-0.04%)
Oct 10, 2013 6.800 6.960 6.710 6.865 1,339,696 +0.17(+2.46%)
Oct 09, 2013 6.845 6.865 6.670 6.700 1,556,324 -0.12(-1.76%)
Oct 08, 2013 6.957 7.077 6.799 6.820 1,922,772 -0.14(-2.05%)
Oct 07, 2013 6.987 7.075 6.940 6.963 0 -0.05(-0.68%)
Oct 04, 2013 7.093 7.230 7.008 7.010 0 -0.08(-1.16%)
Oct 03, 2013 7.188 7.291 6.985 7.093 0 -0.09(-1.25%)
Oct 02, 2013 6.955 7.237 6.947 7.183 1,555,136 +0.14(+1.99%)
Oct 01, 2013 7.053 7.092 6.940 7.043 1,832,808 +0.24(+3.45%)
Sep 27, 2013 7.185 7.282 6.372 6.808 0 -0.49(-6.71%)
Sep 26, 2013 6.912 7.310 6.907 7.298 2,294,612 +0.43(+6.22%)
Sep 25, 2013 6.992 7.053 6.810 6.870 2,076,292 -0.13(-1.89%)
Sep 24, 2013 7.065 7.138 6.970 7.003 1,422,056 -0.07(-1.02%)
Sep 23, 2013 7.008 7.105 6.950 7.075 1,793,532 +0.04(+0.60%)
Sep 20, 2013 7.125 7.125 7.016 7.032 0 -0.05(-0.74%)
Sep 19, 2013 7.015 7.107 7.003 7.085 1,211,964 +0.07(+1.03%)
Sep 18, 2013 6.890 7.030 6.838 7.013 0 +0.11(+1.56%)
Sep 17, 2013 6.742 6.922 6.697 6.905 0 +0.17(+2.56%)
Sep 16, 2013 6.912 6.955 6.730 6.732 0 -0.10(-1.50%)
Sep 13, 2013 6.997 7.003 6.835 6.835 0 -0.04(-0.62%)
Sep 12, 2013 6.980 6.987 6.870 6.878 0 -0.11(-1.57%)
Sep 11, 2013 7.000 7.120 6.897 6.987 0 -0.01(-0.14%)
Sep 10, 2013 6.900 7.027 6.900 6.997 1,737,568 +0.15(+2.19%)
Sep 09, 2013 6.668 6.848 6.668 6.848 0 +0.18(+2.70%)
Sep 06, 2013 6.795 6.795 6.520 6.668 0 -0.07(-1.11%)
Sep 05, 2013 6.652 6.795 6.652 6.742 0 +0.07(+1.12%)
Sep 04, 2013 6.685 6.747 6.604 6.668 0 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.