Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.844 6.782 6.782 6.782 690,742 -0.26(-3.74%)
Dec 30, 2014 7.232 7.276 6.822 7.046 603,784 -0.26(-3.54%)
Dec 29, 2014 7.283 7.531 7.113 7.304 598,897 +0.03(+0.43%)
Dec 26, 2014 7.480 7.531 7.211 7.273 292,545 -0.18(-2.43%)
Dec 24, 2014 7.077 7.454 7.454 7.454 380,605 +0.27(+3.74%)
Dec 23, 2014 7.655 7.681 7.103 7.185 526,840 -0.34(-4.53%)
Dec 22, 2014 7.981 7.981 7.232 7.526 340,124 -0.34(-4.27%)
Dec 19, 2014 7.671 8.006 7.418 7.862 534,537 +0.17(+2.15%)
Dec 18, 2014 8.239 9.298 7.412 7.697 481,192 -0.27(-3.43%)
Dec 17, 2014 7.800 8.151 7.593 7.970 383,023 +0.35(+4.61%)
Dec 16, 2014 7.350 7.722 6.762 7.619 568,201 +0.44(+6.12%)
Dec 15, 2014 7.908 8.146 7.056 7.180 491,263 -0.98(-12.03%)
Dec 12, 2014 8.533 8.816 8.058 8.161 450,802 -0.75(-8.46%)
Dec 11, 2014 8.807 9.264 8.657 8.916 387,274 -0.27(-2.92%)
Dec 10, 2014 8.983 9.293 8.523 9.184 428,732 -0.12(-1.28%)
Dec 09, 2014 8.621 9.432 8.417 9.303 269,232 +0.26(+2.86%)
Dec 08, 2014 10.07 10.50 8.337 9.045 890,531 -1.37(-13.19%)
Dec 05, 2014 10.90 10.90 10.33 10.42 284,896 -0.39(-3.59%)
Dec 04, 2014 11.25 11.25 9.954 10.81 367,152 +0.03(+0.24%)
Dec 03, 2014 10.63 10.94 10.49 10.78 154,710 +0.32(+3.01%)
Dec 02, 2014 10.28 11.07 9.711 10.47 195,767 +0.53(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.